| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Life Time Group Holdings, Inc.US LTH | 41.15 | +0.69% | +0.28 | 972.81K | 39.93M | 1.96% | 9.20B | -0.84% | -7.98% | +5.87% | +54.82% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.38 | +0.69% | +0.01 | 10.39K | 14.27K | 2.92% | 41.00M | -11.01% | -27.02% | +78.59% | +19.95% |
ESCO Technologies IncUS ESE | 261.93 | +0.69% | +1.79 | 97.13K | 25.19M | 2.20% | 6.78B | -3.10% | -7.96% | -24.41% | +34.05% |
US WB | 6.60 | +0.69% | +0.05 | 690.51K | 4.56M | 0.99% | 1.61B | -0.53% | -8.28% | -9.53% | -35.47% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.39 | +0.69% | +0.16 | 53.29K | 1.23M | 1.74% | 40.93M | +0.06% | +4.78% | +3.92% | -5.91% |
American Shared Hospital ServicesUS AMS | 1.46 | +0.69% | +0.01 | 9K | 13.25K | 0.69% | 9.71M | -0.98% | -3.41% | +3.55% | -30.81% |
Customers Bancorp IncUS CUBB | 21.17 | +0.69% | +0.15 | 3K | 67.05K | 0.59% | 715.87M | -0.35% | -4.45% | -2.28% | -4.75% |
iPath Select MLP ETNUS ATMP | 36.44 | +0.69% | +0.25 | 3K | 91.36K | 0.19% | 690.08M | -0.87% | -1.25% | +7.00% | +26.66% |
Calamos Global Total Return FundUS CGO | 12.77 | +0.69% | +0.09 | 21.74K | 278.12K | 2.56% | 125.49M | -2.89% | -2.74% | -6.03% | +12.12% |
VeriSignUS VRSN | 304.16 | +0.70% | +2.11 | 265.39K | 80.36M | 1.46% | 27.47B | +3.91% | +9.84% | +20.66% | +25.19% |
Helios Technologies, Inc.US HLIO | 68.47 | +0.70% | +0.48 | 171.11K | 11.66M | 2.33% | 2.26B | -3.11% | -10.28% | -23.56% | +28.00% |
Illinois ToolUS ITW | 269.38 | +0.70% | +1.87 | 559.87K | 150.16M | 1.13% | 76.72B | +0.46% | -4.73% | +2.16% | +9.37% |
LimoneiraUS LMNR | 12.93 | +0.70% | +0.09 | 45.67K | 585.98K | 1.48% | 233.36M | -0.88% | -7.38% | -1.60% | +2.42% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.45 | +0.70% | +0.08 | 41.66K | 477.60K | 0.53% | 136.58M | +1.24% | -2.80% | +0.62% | +6.51% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 17.86 | +0.71% | +0.13 | 4.86M | 86.88M | 1.41% | 544.49M | -1.19% | -6.96% | -24.63% | -32.55% |
Urban One IncUS UONEK | 4.28 | +0.71% | +0.03 | 1K | 4.39K | 0.00% | 19.75M | +6.20% | -9.32% | -0.47% | -50.17% |
CognexUS CGNX | 61.28 | +0.71% | +0.43 | 538.78K | 33.03M | 1.04% | 10.30B | -4.58% | +2.60% | -3.71% | +70.32% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 15.64 | +0.71% | +0.11 | 2.26M | 35.35M | 4.99% | 107.14M | -19.67% | -24.08% | -52.68% | -42.29% |
American Coastal Insurance CorporationUS ACIC | 9.24 | +0.71% | +0.07 | 209.65K | 1.92M | 1.91% | 436.53M | -1.12% | +0.27% | -15.66% | -26.88% |
Bausch Health Companies IncUS BHC | 5.69 | +0.71% | +0.04 | 694.05K | 3.95M | 2.21% | 2.13B | -2.90% | -16.44% | +14.03% | -18.13% |