| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Solana FundUS FSOL | 11.89 | +3.12% | +0.36 | 389.26K | 4.63M | 2.43% | 189.05M | +0.42% | +21.95% | +47.15% | -18.51% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.68 | +3.12% | +0.63 | 207 | 4.31K | 0.00% | 517.02K | -0.14% | -0.40% | -26.89% | -21.51% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 23.28 | +3.12% | +0.71 | 572 | 13.32K | 0.00% | 465.50K | +2.86% | +1.64% | +3.86% | -4.77% |
ALLIED GAMING & ENTMT INCUS AIFA | 2.97 | +3.13% | +0.09 | 38.84K | 117.16K | 6.25% | 19.07M | -4.19% | +0.68% | +30.84% | +26.34% |
Birchtech Corp.US BCHT | 1.65 | +3.13% | +0.05 | 93.24K | 152.31K | 9.34% | 43.40M | +24.06% | +19.57% | -16.67% | +106.25% |
Blink ChargingUS BLNK | 0.5467 | +3.13% | +0.0166 | 873.72K | 478.65K | 2.24% | 79.24M | +1.65% | -4.74% | -11.95% | -18.04% |
Casey's GeneralUS CASY | 607.45 | +3.13% | +18.45 | 623.76K | 377.16M | 4.12% | 22.52B | -3.22% | -27.35% | -26.98% | +9.90% |
Floor & Decor Holdings Inc.US FND | 47.41 | +3.13% | +1.44 | 3.63M | 172.12M | 3.89% | 5.03B | +1.15% | -17.43% | -7.87% | -22.14% |
ARK DIET Q2 Buffer ETFUS ARKI | 23.23 | +3.14% | +0.71 | 1K | 23.44K | 1.27% | 1.16M | +3.06% | +2.92% | +6.20% | +14.17% |
KraneShares 2x Long BIDU Daily ETFUS KBDU | 11.23 | +3.14% | +0.34 | 8K | 88.30K | 3.21% | 561.56K | -1.47% | -8.11% | -36.60% | -63.45% |
NVE CorpUS NVEC | 100.55 | +3.14% | +3.06 | 61.89K | 6.21M | 2.66% | 486.38M | +3.00% | -9.64% | +4.18% | +69.48% |
American Outdoor Brands, Inc.US AOUT | 15.93 | +3.14% | +0.49 | 71.82K | 1.14M | 3.50% | 200.99M | +5.95% | +38.12% | +56.59% | +106.02% |
VerastemUS VSTM | 7.55 | +3.14% | +0.23 | 1.73M | 13.30M | 5.12% | 683.75M | -0.92% | +3.50% | +79.33% | -2.20% |
Power IntegrationsUS POWI | 49.15 | +3.15% | +1.50 | 828.63K | 40.83M | 3.29% | 2.74B | -1.09% | -11.90% | -39.00% | +38.29% |
Aevex Corp.US AVEX | 16.68 | +3.15% | +0.51 | 809.90K | 13.62M | 4.51% | 941.92M | +4.84% | -11.75% | -7.02% | -16.60% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 25.93 | +3.16% | +0.79 | 44 | 1.13K | 0.00% | 2.59M | +0.31% | +13.47% | +12.04% | +2.13% |
Nicholas Gold Income ETFUS GLDN | 16.85 | +3.16% | +0.52 | 5K | 83.66K | 0.61% | 4.21M | +0.16% | -2.50% | +13.06% | -17.34% |
Presurance Holdings, Inc.US PRHI | 7.84 | +3.16% | +0.24 | 15.24K | 120.03K | 14.34% | 29.37M | -6.56% | +15.21% | +65.05% | +57.15% |
Forward Industries, Inc.US FWDI | 6.20 | +3.16% | +0.19 | 1.78M | 11.10M | 5.91% | 457.27M | -4.02% | +25.51% | +50.49% | -6.20% |
Ready Capital CorpUS RC | 1.63 | +3.16% | +0.05 | 1.37M | 2.25M | 4.43% | 269.31M | -1.81% | -7.39% | -2.98% | -25.23% |