| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.63 | +1.96% | +0.40 | 2K | 37.61K | 0.54% | 2.06M | -0.77% | -10.55% | -13.16% | -20.48% |
Aegon Funding Company LLCUS AEFC | 18.14 | +1.97% | +0.35 | 122.10K | 2.21M | 3.15% | 0 | +0.11% | +0.67% | -3.97% | -7.78% |
21Shares Hyperliquid ETFUS THYP | 45.58 | +1.97% | +0.88 | 79.43K | 3.62M | 3.94% | 76.57M | -7.30% | +33.59% | +16.78% | +82.32% |
Energy Company of Minas GeraisUS CIG.C | 3.32 | +1.97% | +0.06 | 589 | 1.95K | 0.61% | 9.50B | -2.64% | +15.88% | +10.42% | +27.94% |
Acadian Asset Management Inc.US AAMI | 89.21 | +1.98% | +1.73 | 539.64K | 48.20M | 4.37% | 3.17B | -3.56% | -2.85% | +20.73% | +89.81% |
Yimutian Inc.US YMT | 2.06 | +1.98% | +0.04 | 43.92K | 90.23K | 5.87% | 981.74K | -2.83% | -39.67% | -75.00% | -99.46% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 26.27 | +1.98% | +0.51 | 3K | 69.34K | 4.15% | 26.27M | -4.57% | 0.00% | 0.00% | +4.35% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 33.70 | +1.98% | +0.66 | 3K | 102.00K | 1.91% | 11.12M | -6.68% | +3.18% | -30.39% | +12.22% |
Corgi NBIS 2x Daily ETFUS NBIC | 16.66 | +1.99% | +0.32 | 530 | 9.32K | 5.63% | 499.79K | -25.17% | -33.82% | 0.00% | -28.04% |
SeaStar Medical Holding CorporationUS ICU | 3.08 | +1.99% | +0.06 | 15.74K | 47.99K | 4.14% | 13.57M | -0.65% | -7.78% | -4.94% | +28.33% |
Federal SignalUS FSS | 115.33 | +1.99% | +2.25 | 626.10K | 72.08M | 2.42% | 7.01B | -1.80% | -5.45% | -1.80% | +6.21% |
Smurfit WestRock PLCUS SW | 44.58 | +1.99% | +0.87 | 5.48M | 245.61M | 4.10% | 23.28B | +5.64% | -5.75% | -1.78% | +15.28% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 95.74 | +1.99% | +1.87 | 106.41K | 10.25M | 3.04% | 541.89M | -7.94% | -11.80% | -30.80% | +25.17% |
Via Transportation, Inc.US VIA | 26.62 | +1.99% | +0.52 | 997.62K | 26.23M | 5.36% | 2.17B | +2.54% | +6.39% | +78.18% | -8.24% |
OracleUS ORCL | 143.16 | +2.00% | +2.81 | 34.37M | 4.93B | 5.36% | 432.88B | -11.43% | +0.26% | -18.23% | -26.55% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 49.35 | +2.01% | +0.97 | 573.54K | 27.53M | 6.84% | 430.58M | +5.16% | +0.53% | +82.85% | -32.89% |
US Physical TherapyUS USPH | 83.39 | +2.01% | +1.64 | 173.62K | 14.44M | 6.20% | 1.24B | +7.09% | +6.62% | +33.40% | +6.79% |
TecnoglassUS TGLS | 36.89 | +2.02% | +0.73 | 344.20K | 12.73M | 4.81% | 1.64B | -7.05% | -7.12% | -20.10% | -26.69% |
ZhihuUS ZH | 3.03 | +2.02% | +0.06 | 480.06K | 1.46M | 3.03% | 262.25M | +7.83% | -2.57% | -2.26% | -7.62% |
CBAK Energy Technology, Inc.US CBAT | 1.02 | +2.02% | +0.02 | 815.14K | 814.88K | 5.62% | 90.42M | 0.00% | +45.92% | +59.08% | +22.14% |