| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Open TextUS OTEX | 22.58 | -4.00% | -0.94 | 2.69M | 61.03M | 4.55% | 5.48B | -2.08% | -8.21% | +6.51% | -30.69% |
Gabelli Utility TrustUS GUT | 6.19 | +1.64% | +0.10 | 195.89K | 1.19M | 4.55% | 557.27M | -3.43% | -4.18% | -5.06% | +2.65% |
RingCentralUS RNG | 71.86 | -3.90% | -2.92 | 2.81M | 203.02M | 4.55% | 6.00B | +4.27% | +9.58% | +100.45% | +148.82% |
SATELLOS BIOSCIENCE INC.US MSLE | 9.32 | -3.72% | -0.36 | 19.82K | 187.70K | 4.55% | 197.74M | -4.41% | -8.49% | +65.84% | -25.44% |
Aligos Therapeutics, Inc.US ALGS | 5.24 | +1.35% | +0.07 | 21.34K | 109.90K | 4.55% | 32.72M | +0.38% | -18.63% | -6.01% | -43.78% |
UiPathUS PATH | 13.39 | -2.69% | -0.37 | 38.66M | 520.59M | 4.54% | 6.97B | -2.62% | -15.89% | +29.87% | -18.30% |
Suncrete IncUS RMIX | 13.23 | -0.68% | -0.09 | 315.55K | 4.18M | 4.54% | 972.22M | -0.97% | -25.17% | -36.64% | +43.80% |
Materialise NVUS MTLS | 7.77 | +0.78% | +0.06 | 148.91K | 1.15M | 4.54% | 458.95M | +1.70% | +19.35% | +16.84% | +40.00% |
NGL Energy Partners LPUS NGL | 16.05 | -2.90% | -0.48 | 404.18K | 6.52M | 4.54% | 1.99B | -8.70% | -5.87% | +2.29% | +60.50% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.54 | +0.28% | +0.01 | 57.80K | 200.32K | 4.54% | 3.93M | +4.58% | -26.25% | -23.87% | -86.79% |
NI Holdings, Inc.US NODK | 14.95 | -0.40% | -0.06 | 94.53K | 1.41M | 4.53% | 306.20M | -0.66% | -2.19% | -5.14% | +12.41% |
Revolution Medicines, Inc.US RVMD | 190.95 | -3.04% | -5.99 | 5.94M | 1.13B | 4.53% | 40.93B | -6.29% | -9.82% | +12.48% | +139.74% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 8.16 | +2.64% | +0.21 | 1.25M | 10.10M | 4.53% | 55.57M | -4.78% | -13.65% | -15.44% | -71.28% |
Auburn NationalUS AUBN | 27.50 | +3.77% | +1.00 | 3K | 91.69K | 4.53% | 96.08M | +3.62% | +5.18% | +8.14% | +2.04% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.44 | +0.41% | +0.01 | 10.54K | 25.14K | 4.53% | 9.91M | +8.44% | -0.41% | +3.83% | -33.60% |
AstrotechUS ASTC | 6.13 | -0.97% | -0.06 | 25.35K | 156.71K | 4.52% | 12.92M | -13.90% | -18.92% | -39.87% | +77.17% |
AudioEye, Inc.US AEYE | 7.34 | -2.39% | -0.18 | 123.66K | 905.58K | 4.52% | 92.26M | -7.44% | +2.80% | +19.74% | -26.53% |
Exzeo GroupUS XZO | 16.56 | -0.18% | -0.03 | 1.72M | 28.65M | 4.52% | 1.49B | +3.37% | +2.35% | +14.76% | -31.71% |
Tradr 2X Long SITM Daily ETFUS SITX | 18.19 | +5.44% | +0.94 | 8K | 144.00K | 4.52% | 1.09M | -9.05% | -0.60% | 0.00% | -27.83% |
BioRestorative Therapies, Inc.US BRTX | 2.69 | +1.32% | +0.04 | 17.62K | 48.31K | 4.52% | 3.72M | +0.75% | -39.03% | -66.14% | -88.55% |