| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
China YuchaiUS CYD | 35.40 | +2.55% | +0.88 | 125.83K | 4.44M | 4.52% | 1.33B | -1.17% | -8.55% | -23.01% | -0.28% |
Lincoln InternationalUS LCLN | 26.11 | +0.77% | +0.20 | 6.02M | 157.15M | 4.52% | 909.86M | -1.58% | +11.96% | +13.42% | +30.55% |
GenthermUS THRM | 36.35 | -3.48% | -1.31 | 829.25K | 30.23M | 4.51% | 1.12B | -6.43% | -10.62% | +2.71% | -0.05% |
SentinelOne, IncUS S | 22.51 | -2.93% | -0.68 | 13.02M | 293.04M | 4.51% | 7.83B | +13.97% | +7.50% | +48.88% | +50.07% |
PMA Graphene Technology Group IncUS PMA | 1.22 | 0.00% | 0.00 | 11.83K | 14.94K | 4.51% | 15.83M | -6.15% | -15.86% | -6.15% | +22.00% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 3.10 | -0.18% | -0.01 | 28.35K | 87.78K | 4.51% | 1.18M | +1.15% | -24.39% | -33.26% | -80.49% |
SenseonicsUS SENS | 9.58 | +1.59% | +0.15 | 1.72M | 16.45M | 4.51% | 506.53M | +9.99% | +8.62% | +68.07% | +73.55% |
OmniAb, Inc.US OABI | 4.47 | +0.68% | +0.03 | 1.86M | 8.28M | 4.50% | 647.18M | +9.83% | +3.95% | +96.05% | +141.62% |
Tradr 2X Long GEV Daily ETFUS GEVX | 16.87 | +2.68% | +0.44 | 156.55K | 2.62M | 4.50% | 36.27M | -5.01% | -7.86% | -27.97% | +63.31% |
Ashford HospitalityUS AHT | 2.74 | -5.03% | -0.14 | 31.24K | 86.73K | 4.50% | 17.74M | -13.29% | -17.72% | -14.91% | -35.68% |
OptimumBankUS OPHC | 9.33 | +1.19% | +0.11 | 137.12K | 1.26M | 4.50% | 224.67M | +2.87% | +1.19% | +60.86% | +119.53% |
FrogAds, Inc.US FROG | 92.81 | -1.24% | -1.17 | 1.96M | 181.84M | 4.50% | 11.42B | +6.46% | +3.44% | +21.07% | +48.59% |
Mama's Creations Inc.US MAMA | 13.21 | +0.76% | +0.10 | 1.94M | 25.61M | 4.50% | 622.82M | -10.26% | -17.39% | -31.34% | -2.08% |
Einride ABUS ENRD | 3.93 | -1.75% | -0.07 | 60.38K | 237.05K | 4.50% | 558.84M | +7.38% | -34.83% | -43.53% | -75.71% |
Lithium Americas Corp.US LAC | 2.86 | -1.04% | -0.03 | 9.70M | 27.56M | 4.50% | 1.03B | -1.72% | -3.70% | -27.41% | -34.40% |
SuperComUS SPCB | 9.74 | -0.41% | -0.04 | 49.77K | 480.70K | 4.50% | 60.99M | -2.21% | -14.18% | -9.06% | +7.62% |
Precision Biosciences IncUS DTIL | 6.67 | 0.00% | 0.00 | 241.37K | 1.61M | 4.50% | 184.10M | -6.97% | -23.51% | -1.04% | +60.34% |
Generate BiomedicinesUS GENB | 17.14 | +0.12% | +0.02 | 1.40M | 23.85M | 4.50% | 2.20B | +9.03% | +7.19% | +5.61% | +7.12% |
MarineUS MARPS | 4.70 | +5.62% | +0.25 | 3K | 12.09K | 4.49% | 9.40M | +2.40% | -3.09% | +7.31% | +13.39% |
Tema Memory ETFUS DISK | 39.50 | +5.67% | +2.12 | 84.00K | 3.24M | 4.49% | 94.41M | +2.31% | +5.03% | 0.00% | -18.87% |