| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spruce Biosciences, Inc.US SPRB | 53.05 | -1.50% | -0.81 | 99.66K | 5.27M | 3.82% | 152.47M | -1.21% | +2.05% | +2.27% | -39.10% |
New ConceptUS GBR | 0.7030 | -3.30% | -0.0240 | 9K | 6.47K | 3.82% | 3.61M | -7.69% | -9.87% | -1.97% | -5.89% |
Big Sky Industrial IncUS BSIN | 1.57 | 0.00% | 0.00 | 356.68K | 566.02K | 3.82% | 82.14M | 0.00% | +12.14% | +57.00% | +69.99% |
OMS Energy Technologies, Inc.US OMSE | 4.37 | -1.80% | -0.08 | 6K | 27.07K | 3.82% | 185.50M | -2.89% | 0.00% | +10.63% | -0.68% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 97.45 | -0.10% | -0.10 | 252.61K | 24.78M | 3.82% | 4.70B | -1.30% | -4.42% | -9.48% | -10.41% |
Rigel PharmaceuticalsUS RIGL | 46.64 | +1.72% | +0.79 | 939.57K | 43.70M | 3.82% | 871.23M | -1.27% | +3.07% | +27.61% | +8.90% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 41.58 | +2.34% | +0.95 | 489.82K | 20.01M | 3.81% | 3.53B | +5.48% | +15.69% | +16.99% | +60.20% |
BigCommerce HoldingsUS CMRC | 3.33 | -2.35% | -0.08 | 2.17M | 7.23M | 3.81% | 275.92M | -4.99% | +48.00% | +19.35% | -19.17% |
Corgi CRWV 2x Daily ETFUS CRWX | 17.31 | +3.10% | +0.52 | 84.30K | 1.44M | 3.81% | 1.47M | -17.49% | -22.48% | 0.00% | -25.23% |
Polibeli Group LtdUS PLBL | 5.52 | +0.18% | +0.01 | 67.81K | 374.07K | 3.81% | 2.02B | -2.65% | -11.40% | -29.14% | -49.63% |
Grove CollaborativeUS GROV | 1.04 | -0.95% | -0.01 | 35.68K | 37.10K | 3.81% | 44.41M | +2.97% | 0.00% | -15.45% | -5.45% |
TaskUs Inc.US TASK | 8.12 | -0.25% | -0.02 | 1.43M | 11.60M | 3.81% | 743.36M | -0.25% | +4.64% | +66.39% | -31.13% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.00 | -0.66% | -0.02 | 15.20K | 45.08K | 3.81% | 34.52M | +1.87% | +1.01% | +13.64% | -9.09% |
Hafnia Ltd.US HAFN | 10.12 | +4.12% | +0.40 | 2.39M | 23.92M | 3.81% | 5.04B | +7.89% | +28.26% | +36.20% | +89.87% |
AngioDynamicsUS ANGO | 15.44 | +0.46% | +0.07 | 1.01M | 15.56M | 3.81% | 636.13M | +1.11% | -2.40% | +19.23% | +20.25% |
Greenland Technologies Holding CorporationUS GTEC | 1.09 | +0.93% | +0.01 | 129.01K | 138.69K | 3.81% | 28.93M | +3.81% | +13.25% | +93.88% | +77.84% |
VisionSys AIUS VSA | 2.29 | -3.17% | -0.07 | 27.06K | 61.08K | 3.81% | 6.40M | -21.03% | -35.49% | -45.22% | -90.58% |
Lululemon AthleticaUS LULU | 98.06 | -1.34% | -1.33 | 7.93M | 781.11M | 3.81% | 10.88B | -0.92% | -15.24% | -13.29% | -52.81% |
KestrelUS KG | 5.86 | -5.18% | -0.32 | 33.59K | 196.47K | 3.80% | 45.85M | -10.74% | -26.75% | -45.99% | -42.77% |
Atea Pharmaceuticals, Inc.US AVIR | 5.33 | +1.33% | +0.07 | 600.44K | 3.19M | 3.80% | 427.49M | +0.38% | -0.56% | +18.97% | +49.30% |