| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advanced Flower Capital IncUS AFCG | 3.43 | -1.15% | -0.04 | 88.01K | 304.03K | 3.75% | 77.32M | -3.38% | +3.31% | +8.89% | +20.35% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 10.61 | +7.28% | +0.72 | 4K | 46.86K | 3.74% | 2.01M | +6.09% | +16.45% | +40.67% | -42.64% |
Anaptysbio IncUS ANAB | 55.20 | +0.25% | +0.14 | 868.85K | 47.76M | 3.74% | 1.63B | +2.47% | -2.63% | -5.61% | +13.86% |
36Kr HoldingsUS KRKR | 3.02 | -1.79% | -0.05 | 2K | 5.34K | 3.74% | 5.95M | -3.82% | -4.43% | +3.25% | -36.55% |
McEwen MiningUS MUX | 19.00 | +2.21% | +0.41 | 3.13M | 59.24M | 3.74% | 1.17B | -2.71% | -6.27% | +11.50% | +2.65% |
Dolphin Entertainment, Inc.US DLPN | 1.10 | +2.80% | +0.03 | 4K | 4.53K | 3.74% | 14.32M | -0.45% | -2.65% | -8.33% | -29.49% |
Travere Therapeutics, Inc.US TVTX | 62.76 | -3.06% | -1.98 | 2.24M | 140.91M | 3.74% | 5.92B | -5.15% | -2.64% | +8.79% | +64.25% |
10x Genomics, Inc.US TXG | 76.60 | -0.48% | -0.37 | 2.89M | 220.72M | 3.73% | 9.98B | +11.68% | +19.93% | +121.39% | +369.65% |
Onity Group Inc.US ONIT | 31.79 | -2.75% | -0.90 | 75.00K | 2.40M | 3.73% | 265.59M | -7.43% | -11.47% | -13.07% | -30.57% |
NewMarketUS NEU | 891.87 | +0.30% | +2.68 | 200.74K | 178.85M | 3.73% | 8.20B | +0.54% | -3.85% | +12.77% | +29.77% |
SeaboardUS SEB | 4,272.34 | +0.55% | +23.38 | 13.30K | 57.24M | 3.73% | 4.09B | -0.55% | -1.93% | -10.57% | -3.88% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.14 | -1.59% | -0.39 | 108.02K | 2.63M | 3.73% | 309.04M | -5.11% | -10.96% | -10.66% | +22.10% |
Hornbeck Offshore Services IncUS HOS | 8.41 | -1.98% | -0.17 | 4.36M | 36.61M | 3.73% | 2.75B | -5.29% | -19.60% | -1.87% | +34.13% |
Beam Therapeutics, Inc.US BEAM | 24.95 | +1.14% | +0.28 | 2.29M | 56.76M | 3.73% | 2.58B | +4.00% | -12.12% | -26.40% | -9.99% |
GencorUS GENC | 17.34 | +1.82% | +0.31 | 142.25K | 2.45M | 3.73% | 254.16M | -3.29% | -8.88% | +16.14% | +33.80% |
Legend BiotechUS LEGN | 17.61 | +0.17% | +0.03 | 2.94M | 51.67M | 3.73% | 3.42B | -5.53% | -17.17% | -40.06% | -19.00% |
Kinetik Holdings Inc.US KNTK | 53.50 | -0.34% | -0.18 | 3.90M | 209.58M | 3.73% | 8.77B | -2.28% | -1.64% | +11.11% | +48.41% |
Asia Pacific WireUS APWC | 1.34 | 0.00% | 0.00 | 5K | 6.26K | 3.72% | 55.25M | -1.47% | -5.63% | -30.21% | -28.15% |
Daily JournalUS DJCO | 651.53 | -2.23% | -14.87 | 106.91K | 70.02M | 3.72% | 897.43M | -1.57% | +5.99% | +20.22% | +33.70% |
OpticalUS OCC | 14.82 | -0.67% | -0.10 | 174.23K | 2.59M | 3.72% | 131.45M | +1.37% | +4.96% | -21.25% | +233.03% |