| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ReadingUS RDI | 1.97 | -2.96% | -0.06 | 68.15K | 135.57K | 3.69% | 45.09M | -9.22% | +11.30% | +47.57% | +87.62% |
GeoParkUS GPRK | 11.04 | -0.99% | -0.11 | 568.89K | 6.31M | 3.69% | 713.46M | -3.83% | +12.88% | +19.48% | +48.99% |
AmbarellaUS AMBA | 66.15 | -1.14% | -0.76 | 1.44M | 94.92M | 3.69% | 2.92B | -2.52% | -8.70% | +5.02% | -6.62% |
First InternetUS INBK | 27.77 | +0.47% | +0.13 | 109.89K | 3.04M | 3.69% | 241.77M | -0.82% | -2.87% | +5.55% | +33.06% |
TetraUS TTI | 6.08 | -1.14% | -0.07 | 3.39M | 20.68M | 3.69% | 899.84M | -10.72% | -15.91% | -39.08% | -35.11% |
CINGULATE INC.US CING | 5.24 | +1.75% | +0.09 | 83.19K | 432.29K | 3.69% | 76.20M | +4.38% | -1.69% | +8.94% | +20.74% |
OptimizeRx CorporationUS OPRX | 7.29 | -3.95% | -0.30 | 233.68K | 1.72M | 3.69% | 136.76M | 0.00% | -8.42% | +53.80% | -40.54% |
Direxion Daily Regional Banks Bull 3X ETFUS DPST | 124.58 | -0.34% | -0.42 | 162.25K | 19.95M | 3.69% | 314.43M | -5.04% | -9.31% | -8.83% | +23.31% |
West Enclave Merger Corp.US WENC.U | 10.15 | -0.20% | -0.02 | 6K | 65.24K | 3.69% | 162.90M | +0.40% | +1.40% | +0.59% | +1.30% |
Endeavour SilverUS EXK | 10.21 | +0.39% | +0.04 | 7.72M | 78.63M | 3.69% | 3.02B | +0.29% | -6.93% | +32.43% | +8.62% |
Hain CelestialUS HAIN | 0.5603 | -2.11% | -0.0121 | 2.92M | 1.64M | 3.69% | 50.74M | -9.54% | -9.89% | -5.88% | -47.64% |
AndersonsUS ANDE | 69.59 | -3.41% | -2.46 | 685.83K | 47.86M | 3.68% | 2.37B | -1.94% | +3.37% | -1.51% | +30.88% |
DonegalUS DGICB | 21.05 | +0.72% | +0.15 | 10.56K | 222.86K | 3.68% | 778.91M | -15.77% | -9.66% | +3.54% | +18.99% |
F5 IncUS FFIV | 432.03 | -0.60% | -2.59 | 1.22M | 525.48M | 3.68% | 24.55B | +4.94% | +14.36% | +12.28% | +69.25% |
Fluent Inc.US FLNT | 3.56 | +0.85% | +0.03 | 49.72K | 176.91K | 3.68% | 112.47M | +15.21% | -13.59% | +5.95% | +48.33% |
Perma-Pipe International Holdings, Inc.US PPIH | 30.55 | +1.13% | +0.34 | 194.18K | 5.93M | 3.68% | 250.36M | -1.16% | +13.61% | +11.42% | +0.63% |
Advantage Solutions Inc.US ADV | 32.48 | -1.61% | -0.53 | 123.78K | 4.03M | 3.68% | 416.54M | -2.52% | -5.80% | -25.62% | +47.64% |
RedwoodUS RWT | 3.94 | 0.00% | 0.00 | 9.63M | 38.31M | 3.68% | 493.35M | +10.99% | -17.05% | -18.09% | -28.75% |
Corgi ACHR 2x Daily ETFUS ACHX | 26.62 | -4.95% | -1.39 | 903 | 25.52K | 3.68% | 399.23K | -10.20% | -26.09% | 0.00% | +4.50% |
NOW IncUS DNOW | 15.59 | -2.26% | -0.36 | 4.42M | 68.96M | 3.68% | 2.82B | -0.38% | +0.32% | +19.10% | +17.66% |