| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MiNK Therapeutics, Inc.US INKT | 12.05 | +2.90% | +0.34 | 18.91K | 226.83K | 3.28% | 61.49M | +0.42% | +3.70% | -0.50% | +8.07% |
Syndax PharmaceuticalsUS SNDX | 17.62 | -0.34% | -0.06 | 5.18M | 91.24M | 3.28% | 1.57B | -3.08% | -10.78% | -11.81% | -16.14% |
Slide Insurance Holdings Inc.US SLDE | 24.95 | -0.20% | -0.05 | 4.39M | 109.57M | 3.28% | 2.91B | +0.44% | +10.79% | +36.26% | +28.08% |
RF Industries LtdUS RFIL | 8.01 | +1.01% | +0.08 | 569.54K | 4.54M | 3.28% | 86.62M | -22.38% | -28.80% | -58.58% | +38.58% |
Usana Health SciencesUS USNA | 14.14 | -1.39% | -0.20 | 337.83K | 4.79M | 3.28% | 260.98M | -5.86% | +7.28% | -29.09% | -27.97% |
CrocsUS CROX | 122.24 | -0.62% | -0.76 | 2.33M | 284.17M | 3.28% | 5.86B | +8.68% | -0.69% | +0.69% | +42.94% |
AlphabetUS GOOG | 344.41 | +0.21% | +0.73 | 34.11M | 11.84B | 3.28% | 4.21T | +2.67% | +1.84% | -0.18% | +9.75% |
Avino Silver & Gold MinesUS ASM | 6.38 | +1.43% | +0.09 | 2.73M | 17.30M | 3.28% | 1.08B | -1.69% | -16.05% | +13.12% | +2.74% |
Bank of MarinUS BMRC | 28.23 | -0.60% | -0.17 | 674.09K | 19.05M | 3.27% | 457.04M | +1.58% | +4.75% | +6.37% | +8.54% |
LyntrisUS LYNX | 13.69 | +1.86% | +0.25 | 293.29K | 4.01M | 3.27% | 1.58B | +7.46% | -11.96% | -21.77% | -21.77% |
Texas InstrumentsUS TXN | 266.64 | +3.29% | +8.50 | 19.06M | 5.07B | 3.27% | 243.51B | -0.77% | +0.39% | -12.03% | +53.69% |
Amplify Transformational Data Sharing ETFUS BLOK | 64.86 | +4.58% | +2.84 | 209.18K | 13.45M | 3.27% | 1.13B | +1.50% | +4.82% | +1.97% | +14.01% |
ASML Holding NVUS ASML | 1,679.92 | +3.08% | +50.25 | 2.53M | 4.21B | 3.27% | 647.47B | -1.08% | -4.02% | -4.70% | +57.02% |
Remitly Global, Inc.US RELY | 21.93 | +0.92% | +0.20 | 8.91M | 195.64M | 3.27% | 4.62B | -0.27% | -11.25% | +2.24% | +58.91% |
SI-BONE, Inc.US SIBN | 18.09 | +0.28% | +0.05 | 861.41K | 15.59M | 3.27% | 810.77M | -1.58% | -7.14% | +10.71% | -8.27% |
Oak ValleyUS OVLY | 34.59 | +0.99% | +0.34 | 46.81K | 1.61M | 3.27% | 290.15M | +0.14% | +1.41% | +1.92% | +15.07% |
Super Micro Computer, Inc.US SMCIP | 65.96 | -2.41% | -1.63 | 944.89K | 61.90M | 3.27% | 4.95B | -2.05% | +6.77% | +18.00% | +29.33% |
BKV Corp.US BKV | 22.97 | +0.79% | +0.18 | 2.79M | 64.64M | 3.27% | 2.50B | -5.20% | -11.99% | -10.90% | -15.40% |
ZumiezUS ZUMZ | 13.20 | -1.93% | -0.26 | 670.57K | 8.87M | 3.27% | 202.36M | -9.28% | -24.44% | -30.93% | -49.33% |
WhirlpoolUS WHR | 31.97 | -3.21% | -1.06 | 3.76M | 121.24M | 3.27% | 2.08B | -9.20% | -21.00% | -15.56% | -55.68% |