| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rexford IndustrialUS REXR | 38.39 | -0.10% | -0.04 | 5.27M | 202.68M | 1.82% | 8.56B | +0.92% | +3.62% | +14.05% | -0.85% |
ValeroUS VLO | 413.28 | +0.18% | +0.75 | 9.29M | 3.84B | 1.82% | 118.99B | +5.86% | +21.02% | +70.47% | +153.87% |
ITT Inc.US ITT | 204.47 | +0.82% | +1.66 | 1.99M | 406.98M | 1.82% | 18.28B | +0.16% | -1.77% | +5.07% | +17.84% |
Olema Pharmaceuticals, Inc.US OLMA | 9.82 | -0.81% | -0.08 | 3.06M | 30.09M | 1.82% | 855.88M | -3.91% | -9.91% | -11.85% | -60.72% |
Johnson & JohnsonUS JNJ | 269.99 | -0.09% | -0.23 | 16.43M | 4.44B | 1.82% | 650.49B | +1.66% | +0.98% | +12.03% | +30.46% |
Relx PLCUS RELX | 33.41 | -2.82% | -0.97 | 2.20M | 73.74M | 1.82% | 58.57B | -1.15% | -5.57% | +7.26% | -17.34% |
Dorian LPGUS LPG | 58.15 | -0.27% | -0.16 | 1.03M | 59.49M | 1.82% | 2.49B | +5.38% | +17.12% | +45.67% | +138.91% |
Bce IncUS BCE | 22.06 | -0.99% | -0.22 | 4.02M | 88.62M | 1.82% | 20.57B | -5.69% | -7.23% | -4.91% | -7.39% |
MacrogenicsUS MGNX | 4.14 | +0.24% | +0.01 | 873.94K | 3.61M | 1.82% | 263.49M | +3.50% | +1.72% | -13.39% | +157.14% |
PLUS Korea Defense Industry Index ETFUS KDEF | 42.58 | -3.36% | -1.48 | 34.04K | 1.45M | 1.82% | 112.42M | -1.25% | -2.72% | +0.19% | -2.96% |
OshkoshUS OSK | 146.61 | +1.19% | +1.72 | 1.23M | 179.43M | 1.82% | 9.05B | +0.52% | -4.01% | +2.27% | +16.70% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 38.41 | -1.86% | -0.73 | 5K | 192.63K | 1.81% | 38.41M | -14.94% | -9.32% | -6.38% | +13.32% |
Navios Maritime Partners LPUS NMM | 92.96 | -0.80% | -0.75 | 102.83K | 9.61M | 1.81% | 2.69B | +0.66% | +8.95% | +30.58% | +77.30% |
Amplify Stablecoin Technology ETFUS STBQ | 23.34 | +4.50% | +1.01 | 693 | 15.98K | 1.81% | 2.10M | +0.94% | +3.54% | +19.35% | -7.49% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.13 | -0.56% | -0.04 | 95.70K | 681.10K | 1.81% | 178.18M | -3.12% | -4.93% | -5.06% | -10.31% |
East WestUS EWBC | 126.92 | +0.90% | +1.13 | 3.35M | 424.30M | 1.81% | 17.46B | -1.74% | -2.29% | -2.88% | +12.93% |
F&G ANNUITIES & LIFE INCUS FG | 23.10 | -1.53% | -0.36 | 3.86M | 89.21M | 1.81% | 3.02B | +0.22% | +2.03% | -12.63% | -25.12% |
Meridian BankUS MRBK | 19.05 | -1.40% | -0.27 | 128.28K | 2.45M | 1.81% | 226.51M | -2.86% | -2.76% | -4.08% | +8.36% |
Argo Blockchain PlcUS ARBK | 2.75 | -0.36% | -0.01 | 3K | 8.71K | 1.81% | 40.25M | -6.14% | -7.72% | -16.67% | -19.35% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 22.66 | -2.26% | -0.53 | 2K | 36.96K | 1.81% | 793.10K | -6.33% | -10.23% | -12.88% | -10.11% |