| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AudioCodesUS AUDC | 10.10 | +0.70% | +0.07 | 95.06K | 954.45K | 1.79% | 243.94M | +5.10% | +5.54% | +10.75% | +15.69% |
S&P GlobalUS SPGI | 405.32 | +0.30% | +1.21 | 2.42M | 980.67M | 1.79% | 119.97B | -1.31% | -6.21% | +0.74% | -22.44% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 98.46 | +1.38% | +1.34 | 101.90K | 9.92M | 1.79% | 1.13B | +2.12% | +5.24% | -3.85% | +53.70% |
Horace Mann EducatorsUS HMN | 48.38 | -0.37% | -0.18 | 1.12M | 54.25M | 1.79% | 1.96B | -0.80% | -4.03% | -4.33% | +4.76% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 18.87 | +7.61% | +1.33 | 1K | 20.15K | 1.79% | 4.72M | +5.95% | +7.47% | +53.91% | -17.13% |
Five Star BancorpUS FSBC | 44.47 | -0.54% | -0.24 | 884.88K | 39.38M | 1.79% | 1.09B | -4.18% | -1.27% | -5.90% | +24.29% |
InterDigitalUS IDCC | 323.05 | +0.34% | +1.11 | 599.83K | 193.85M | 1.79% | 8.32B | -7.73% | -5.52% | +17.88% | +1.47% |
BlackRock Core Bond TrustUS BHK | 8.50 | -0.70% | -0.06 | 969.26K | 8.23M | 1.79% | 613.91M | -2.86% | -5.13% | -5.56% | -11.37% |
Hancock Whitney Corp.US HWC | 74.95 | +0.33% | +0.25 | 1.79M | 133.86M | 1.79% | 6.03B | -0.40% | -0.94% | +2.67% | +17.70% |
Can Fite BiofarmaUS CANF | 2.24 | 0.00% | 0.00 | 43.62K | 97.91K | 1.79% | 4.80M | -3.86% | -33.13% | -25.08% | -44.00% |
SkyWestUS SKYW | 96.38 | +0.76% | +0.73 | 992.76K | 95.69M | 1.79% | 3.74B | +0.24% | -4.38% | -0.34% | -4.02% |
Rhinebeck Bancorp, Inc.US RBKB | 12.99 | +0.70% | +0.09 | 855.94K | 11.12M | 1.78% | 202.38M | +1.33% | +2.36% | +5.69% | +51.06% |
CarnivalUS CCL | 21.84 | -1.49% | -0.33 | 27.27M | 597.43M | 1.78% | 29.91B | -4.00% | -13.91% | -24.46% | -28.49% |
Clean HarborsUS CLH | 315.80 | +0.08% | +0.25 | 538.24K | 169.76M | 1.78% | 16.69B | -2.17% | -1.91% | +5.70% | +34.68% |
Sprott Focus Trust Inc.US FUND | 10.04 | -0.69% | -0.07 | 10K | 98.91K | 1.78% | 300.15M | -5.19% | -6.34% | +5.46% | +15.67% |
Cronos Group Inc.US CRON | 3.35 | -0.59% | -0.02 | 1.07M | 3.59M | 1.78% | 1.23B | +6.69% | +4.04% | +23.62% | +27.38% |
Global PaymentsUS GPN | 85.06 | -0.40% | -0.34 | 5.79M | 492.58M | 1.78% | 22.51B | -3.66% | -7.82% | +26.80% | +9.90% |
Toll BrothersUS TOL | 133.06 | -0.94% | -1.26 | 3.08M | 409.34M | 1.78% | 12.29B | -1.38% | -8.31% | -17.37% | -1.60% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 18.15 | +7.61% | +1.28 | 3K | 52.47K | 1.78% | 1.27M | +4.98% | +16.23% | +51.96% | -12.73% |
Woodside Energy Group LtdUS WDS | 23.17 | -1.86% | -0.44 | 745.45K | 17.26M | 1.78% | 44.05B | -2.20% | -3.94% | +21.56% | +48.62% |