| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.39 | +0.05% | +0.02 | 6K | 213.13K | 1.77% | 25.04M | -0.44% | +0.37% | +4.85% | +8.10% |
MedpaceUS MEDP | 612.33 | -0.46% | -2.85 | 522.20K | 319.81M | 1.77% | 17.09B | +4.22% | -0.05% | +19.41% | +9.02% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 71.51 | -1.33% | -0.96 | 123.21K | 8.85M | 1.77% | 1.73B | -0.79% | +2.58% | +4.55% | -2.42% |
VeevaUS VEEV | 260.21 | -1.34% | -3.54 | 6.00M | 1.56B | 1.76% | 42.27B | -0.83% | +3.86% | +61.27% | +16.57% |
John B Sanfilippo & SonUS JBSS | 67.31 | -0.24% | -0.16 | 235.00K | 15.83M | 1.76% | 783.78M | -4.20% | -11.15% | -20.14% | -4.66% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.63 | +1.08% | +0.22 | 16.73K | 345.35K | 1.76% | 103.15M | -0.82% | -0.67% | -1.29% | -6.78% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.29 | -1.23% | -0.26 | 3K | 54.70K | 1.76% | 3.19M | -1.71% | +9.88% | +44.14% | +10.37% |
Johnson OutdoorsUS JOUT | 44.38 | +0.25% | +0.11 | 78.55K | 3.48M | 1.76% | 464.87M | -0.52% | -5.81% | -3.69% | +4.55% |
Manhattan Bridge CapitalUS LOAN | 3.94 | +1.03% | +0.04 | 37.59K | 147.29K | 1.76% | 45.07M | -2.72% | -2.23% | -11.66% | -15.27% |
Becton DickinsonUS BDX | 180.94 | -0.24% | -0.44 | 6.42M | 1.16B | 1.76% | 49.29B | +1.74% | -3.56% | +22.45% | -6.77% |
IndependenceUS IRT | 14.79 | -1.73% | -0.26 | 4.35M | 64.50M | 1.76% | 3.49B | -2.63% | -11.06% | -10.42% | -15.39% |
Novo-Nordisk A/SUS NVO | 43.24 | +0.12% | +0.05 | 10.37M | 448.18M | 1.76% | 193.07B | +0.39% | -6.29% | -8.80% | -15.02% |
Alliance Resource Partners LPUS ARLP | 25.87 | -1.11% | -0.29 | 310.72K | 8.08M | 1.76% | 3.32B | -2.49% | -0.77% | +6.72% | +11.36% |
Estee LauderUS EL | 93.43 | -0.46% | -0.43 | 6.10M | 570.60M | 1.76% | 33.67B | -3.80% | -2.83% | +12.20% | -10.78% |
Chesapeake UtilitiesUS CPK | 131.38 | +0.41% | +0.54 | 421.97K | 55.24M | 1.76% | 3.17B | +1.20% | -4.51% | +7.65% | +5.31% |
iShares Self-Driving EV and Tech ETFUS IDRV | 34.62 | -1.84% | -0.65 | 124.10K | 4.30M | 1.76% | 287.35M | -3.13% | -6.31% | -8.77% | -8.72% |
MassMutual Participation InvestorsUS MPV | 17.04 | -0.23% | -0.04 | 12.29K | 208.73K | 1.76% | 182.99M | -0.93% | +4.80% | +0.89% | +7.24% |
Houlihan LokeyUS HLI | 130.55 | -1.59% | -2.11 | 1.96M | 256.77M | 1.76% | 9.12B | -4.44% | +1.94% | -5.40% | -25.05% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 6.49 | -0.44% | -0.03 | 68.50K | 445.66K | 1.76% | 5.13M | -3.81% | -6.73% | -36.03% | -63.52% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.08 | -1.12% | -0.16 | 84.83K | 1.20M | 1.76% | 264.41M | -3.03% | -6.32% | -9.04% | -5.31% |