| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.50 | +0.04% | +0.01 | 14.36K | 407.49K | 0.68% | 157.31M | -1.90% | +1.48% | +2.41% | +23.25% |
TALON CAPITAL CORPUS TLNC | 10.23 | 0.00% | 0.00 | 68.36K | 699.35K | 0.68% | 347.61M | -0.20% | -0.10% | +0.10% | +1.19% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 60.24 | +0.48% | +0.29 | 4.61M | 276.54M | 0.68% | 42.92B | +0.77% | +0.97% | +0.92% | +3.65% |
Zacks Quality International ETFUS QUIZ | 29.09 | -0.55% | -0.16 | 10.37K | 300.55K | 0.68% | 95.12M | -1.56% | -2.64% | +1.32% | +9.68% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 89.37 | -0.69% | -0.62 | 26.23K | 2.34M | 0.68% | 1.70B | -1.82% | -4.90% | -1.82% | +6.12% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 75.58 | -0.81% | -0.62 | 4K | 276.90K | 0.68% | 135.28M | -1.98% | -2.19% | +2.14% | +11.49% |
Aptus Defined Risk ETFUS DRSK | 27.81 | -0.14% | -0.04 | 131.26K | 3.64M | 0.68% | 1.46B | -0.11% | -2.18% | -4.17% | -2.32% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.85 | -0.23% | -0.01 | 29.83K | 175.04K | 0.68% | 4.33M | -0.17% | -10.28% | -30.60% | -65.66% |
Weave Communications, IncUS WEAV | 7.29 | -0.55% | -0.04 | 3.33M | 24.32M | 0.68% | 583.19M | -0.27% | 0.00% | +34.25% | -3.95% |
First Guaranty Bancshares IncUS FGBIP | 17.75 | +0.85% | +0.15 | 4K | 66.85K | 0.68% | 24.49M | -0.95% | -7.17% | -11.14% | +14.96% |
Federal Agricultural Mortgage CorpUS AGM.A | 150.00 | -1.67% | -2.55 | 2K | 292.59K | 0.68% | 1.63B | -3.86% | -3.85% | +4.25% | +13.13% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.92 | +0.10% | +0.05 | 20.23K | 1.01M | 0.68% | 127.28M | +0.19% | +0.36% | +0.57% | +0.47% |
Liberty All-Star EquityUS USA | 5.84 | -0.51% | -0.03 | 739.94K | 4.33M | 0.68% | 1.82B | -0.68% | -1.35% | +3.36% | -7.01% |
Teucrium Agricultural FundUS TAGS | 27.70 | -0.74% | -0.21 | 10.89K | 301.14K | 0.68% | 21.82M | -1.06% | +3.00% | +17.75% | +20.87% |
iShares Global Industrials ETFUS EXI | 192.07 | -0.23% | -0.45 | 31.02K | 5.95M | 0.68% | 1.46B | -1.57% | -4.01% | -2.53% | +9.54% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.88 | -0.36% | -0.09 | 147.67K | 3.68M | 0.68% | 1.17B | 0.00% | -1.72% | -3.42% | -4.82% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 115.59 | -0.57% | -0.67 | 6K | 690.87K | 0.68% | 716.68M | +1.02% | +1.45% | +2.06% | +22.11% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 46.78 | -0.69% | -0.32 | 70.52K | 3.29M | 0.68% | 453.64M | -0.81% | -0.19% | +5.69% | +20.93% |
iShares MSCI Germany ETFUS EWG | 42.15 | -1.26% | -0.54 | 1.84M | 77.27M | 0.68% | 1.57B | -1.68% | -4.03% | +3.95% | -0.82% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 37.88 | -1.05% | -0.40 | 8K | 291.11K | 0.68% | 109.84M | -2.12% | -0.82% | +12.89% | +22.69% |