| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.18 | +0.50% | +0.12 | 6K | 154.11K | 0.66% | 24.91M | +0.35% | -0.41% | 0.00% | -3.43% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 94.01 | +0.02% | +0.02 | 168.47K | 15.81M | 0.66% | 3.99B | -1.30% | -3.22% | -2.49% | +17.75% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 116.21 | -0.94% | -1.10 | 12.86K | 1.49M | 0.66% | 453.22M | +0.02% | +3.63% | +8.68% | +20.62% |
SEI Select Small Cap EtfUS SEIS | 31.47 | -0.45% | -0.14 | 66.82K | 2.10M | 0.66% | 588.47M | -1.77% | -3.57% | -4.22% | +12.63% |
ProShares Ultra MSCI JapanUS EZJ | 68.74 | -1.83% | -1.28 | 2K | 160.07K | 0.66% | 11.69M | -3.36% | +5.72% | +7.31% | +32.55% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.74 | -0.31% | -0.14 | 16.25K | 741.67K | 0.66% | 365.92M | -2.09% | -5.08% | -3.00% | +10.35% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.80 | -0.01% | -0.01 | 521.08K | 38.38M | 0.66% | 9.28B | +0.33% | -0.65% | +5.02% | +16.81% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 75.60 | +0.24% | +0.18 | 4K | 270.95K | 0.66% | 385.54M | -1.03% | +0.97% | +0.85% | +12.03% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.15 | +0.17% | +0.07 | 713.30K | 28.56M | 0.66% | 9.68B | -0.94% | +1.06% | +0.40% | +21.37% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.33 | +0.16% | +0.06 | 6K | 237.23K | 0.66% | 112.10M | -0.07% | +1.14% | -2.40% | +23.53% |
AdvisorShares Focused Equity ETFUS CWS | 67.94 | -0.05% | -0.04 | 5K | 348.29K | 0.66% | 120.59M | -1.91% | -6.26% | -0.37% | -1.15% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 33.44 | +0.60% | +0.20 | 45.19K | 1.51M | 0.66% | 623.66M | +0.94% | +1.58% | 0.00% | +11.69% |
United States Commodity Index FundUS USCI | 110.35 | -0.03% | -0.03 | 10.26K | 1.13M | 0.66% | 413.81M | -0.08% | +3.98% | +21.00% | +42.19% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.25 | -0.37% | -0.21 | 7K | 397.38K | 0.66% | 168.88M | -0.86% | -3.80% | -3.77% | +5.72% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 44.50 | +1.46% | +0.64 | 459 | 20.26K | 0.66% | 3.34M | -0.09% | -4.04% | -16.00% | +82.75% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.62 | +0.79% | +0.06 | 9K | 64.76K | 0.66% | 76.55M | +0.71% | 0.00% | +1.79% | -3.49% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.10 | -0.25% | -0.04 | 16.48K | 265.16K | 0.66% | 168.35M | -0.86% | -4.11% | -3.13% | -8.00% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.70 | +0.04% | +0.01 | 6K | 113.46K | 0.66% | 151.17M | -0.22% | +0.65% | +2.56% | +1.79% |
HARBOR HEALTH CARE ETFUS MEDI | 32.96 | -1.14% | -0.38 | 1K | 46.07K | 0.66% | 42.85M | -1.24% | -5.11% | +3.38% | +4.82% |
First Trust Growth Strength ETFUS FTGS | 37.90 | +0.00% | +0.00 | 91.90K | 3.48M | 0.66% | 1.28B | -0.44% | -3.44% | +3.52% | +7.21% |