| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Profusa IncUS PFSA | 1.83 | -29.34% | -0.76 | 1.13M | 2.77M | 24.32% | 1.11M | -36.46% | -59.60% | -89.88% | -99.77% |
BingExUS FLX | 1.22 | -15.28% | -0.22 | 231.61K | 299.25K | 24.31% | 89.22M | -35.11% | -39.90% | -44.29% | -61.64% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4742 | +6.01% | +0.0269 | 1.66M | 818.47K | 24.14% | 16.83M | -0.50% | +16.91% | +9.01% | -22.02% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 3.10 | +17.87% | +0.47 | 1.48M | 4.72M | 23.95% | 2.00M | -9.13% | -39.15% | 0.00% | -77.41% |
Brenmiller Energy LtdUS BRNX | 2.76 | 0.00% | 0.00 | 6.36M | 19.17M | 23.91% | 4.68M | +20.00% | -9.51% | -60.34% | -97.33% |
Z SQUARED INCUS ZSQR | 2.31 | -16.15% | -0.44 | 762.87K | 1.75M | 23.59% | 121.82M | -25.24% | -40.16% | -86.19% | -83.79% |
AIX Inc.US AIFU | 9.57 | -9.80% | -1.04 | 50.91K | 532.28K | 23.47% | 59.10M | -40.45% | -44.52% | -80.59% | -82.15% |
Datavault AI Inc.US DVLT | 0.1569 | -18.24% | -0.0350 | 158.04M | 25.69M | 23.45% | 149.01M | -26.54% | -51.01% | -61.40% | -75.94% |
Lichen China LtdUS LICN | 1.05 | -1.87% | -0.02 | 89.25K | 85.64K | 23.36% | 17.26M | -10.26% | -17.32% | -51.61% | -62.77% |
NextNRG Inc.US NXXT | 1.13 | -18.70% | -0.26 | 650.86K | 823.61K | 23.35% | 19.00M | -45.73% | -55.11% | -77.20% | -92.21% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0830 | -15.05% | -0.0147 | 1.89M | 155.05K | 23.34% | 0 | -24.20% | -44.30% | -66.53% | -84.05% |
Future FinTech Group Inc.US FTFT | 5.74 | -28.61% | -2.30 | 8.93M | 52.65M | 23.07% | 46.27M | +338.17% | +68.80% | -49.91% | -88.37% |
Tradr 2X Long TEM Daily ETFUS TEMT | 28.69 | +21.57% | +5.09 | 243.60K | 6.38M | 22.97% | 43.56M | +12.25% | +59.57% | +49.04% | -16.48% |
Scage FutureUS SCAG | 0.2340 | +6.36% | +0.0140 | 3.66M | 868.94K | 22.73% | 16.99M | -5.19% | -18.44% | -37.75% | -88.53% |
ReedsUS REED | 0.8457 | +14.90% | +0.1097 | 823.99K | 725.16K | 22.51% | 10.00M | -8.65% | -20.96% | -37.36% | -59.73% |
Wellchange HoldingsUS WCT | 7.52 | +7.12% | +0.50 | 1.08M | 7.55M | 22.49% | 82.01M | +2.87% | +62.59% | +10.59% | -81.20% |
Venhub Global IncUS VHUB | 0.7900 | -7.06% | -0.0600 | 275.49K | 232.96K | 22.35% | 76.97M | -1.25% | +19.70% | -31.30% | -96.71% |
Swvl HoldingsUS SWVL | 5.02 | -8.89% | -0.49 | 319.73K | 1.62M | 22.14% | 95.15M | -21.81% | +257.30% | +221.79% | +164.21% |
2x Stellar ETFUS STLU | 16.04 | -15.62% | -2.97 | 541.06K | 10.02M | 22.04% | 6.90M | -10.89% | +20.62% | -51.67% | -25.08% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1600 | -16.67% | -0.0320 | 1.39M | 234.47K | 22.03% | 2.35M | -12.09% | -27.99% | -73.51% | -72.70% |