US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX Durable Income ETF US LFDR	174.46	0.00%	0.00	11	2.10K	0.00%	807.75K	+0.09%	-2.52%	-6.14%	-8.24%
LifeX 2065 Longevity Income ETF US LFBE	174.33	0.00%	0.00	10	1.82K	0.00%	1.96M	+0.08%	-2.53%	-7.51%	-7.91%
LifeX 2060 Longevity Income ETF US LFAW	167.13	+0.86%	+1.43	10	1.68K	0.00%	2.45M	+0.88%	-1.71%	-4.67%	-8.91%
LifeX 2055 Longevity Income ETF US LFAO	155.48	0.00%	0.00	8	1K	0.00%	3.15M	-0.06%	-2.58%	-5.02%	-7.80%
LifeX 2050 Longevity Income ETF US LFAI	142.68	0.00%	0.00	22	3.15K	0.00%	4.26M	-0.16%	-2.67%	-3.86%	-8.15%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	0.00%	+0.89%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.07	-0.10%	-0.01	439	4.42K	0.00%	197.77M	0.00%	+0.20%	+0.60%	+1.21%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp IV US LEGO	10.00	0.00%	0.00	45	450	0.00%	312.67M	0.00%	+0.10%	+0.81%	+0.50%
Leader's Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.43M	0.00%	0.00%	0.00%	0.00%
Kurv U.S. Large Cap TaxOptimized ETF US LCTO	24.79	+1.34%	+0.33	20	494.00	0.00%	495.74K	+0.66%	-2.17%	0.00%	-0.85%
LOGIQ Contrarian Opportunities ETF US LCO	28.04	+1.89%	+0.52	8	251	0.00%	58.70M	-1.40%	-0.56%	+10.98%	+12.10%
Logan Capital Broad Innovative Growth ETF US LCLG	69.11	+1.06%	+0.73	19	1.38K	0.00%	104.30M	+0.48%	-3.27%	-5.34%	+9.97%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	94.48M	0.00%	0.00%	+0.19%	+3.11%
LAKESHORE ACQUISITION III CORP US LCCC	10.52	0.00%	0.00	17	180.00	0.00%	40.22M	-0.09%	+0.29%	+1.06%	+3.24%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	142.91M	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	4.13B	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Global PLC US LBTYB	12.48	0.00%	0.00	259	3.26K	0.00%	4.26B	+0.20%	-7.32%	-4.77%	+5.59%

1 ...590 591 592 593 594 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:591,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":174.4607,"close":174.4607,"volume":11,"market":"US","high":174.4607,"low":174.4607,"preClose":174.4607,"open":174.4607,"turnoverRate":0.002376,"peRate":0,"amplitude":0,"marketValue":807753.041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.5474,"week52Low":174.1561,"changeRate5Day":0.000859,"changeRate20Day":-0.025238,"changeRate60Day":-0.061412,"changeRateWTD":0.000032,"changeRateMTD":-0.018549,"changeRateQTD":-0.070624,"changeRateYTD":-0.082439,"amount":2096.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078425,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9339,"divideRate":0.0856,"floatMarketCap":807753.041,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":174.4607,"preClose":174.4607,"latestTime":"16:10 EDT","volume":4,"amount":704.3504,"timestamp":1789675804235,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":174.4607,"preClose":174.4607,"latestTime":"16:10 EDT","volume":4,"amount":704.3504,"timestamp":1789675804235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.0876007080078,"preClose":176.0876007080078,"latestTime":"20260917 21:41 EDT","volume":0,"amount":0,"timestamp":1789695684093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":174.3307,"close":174.3307,"volume":10,"market":"US","high":174.3307,"low":174.3307,"preClose":174.3307,"open":174.3307,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":1962092.0285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":0.000836,"changeRate20Day":-0.025292,"changeRate60Day":-0.075094,"changeRateWTD":0.000055,"changeRateMTD":-0.018612,"changeRateQTD":-0.075094,"changeRateYTD":-0.079075,"amount":1821.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9576,"divideRate":0.0858,"floatMarketCap":1962092.0285,"shortable":3,"shares":11255,"floatShares":11255,"hourTrading":{"tag":"盘后","latestPrice":174.3307,"preClose":174.3307,"latestTime":"16:10 EDT","volume":4,"amount":700.597,"timestamp":1789675804235,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":174.3307,"preClose":174.3307,"latestTime":"16:10 EDT","volume":4,"amount":700.597,"timestamp":1789675804235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.96780395507812,"preClose":175.96780395507812,"latestTime":"20260917 21:41 EDT","volume":0,"amount":0,"timestamp":1789695684091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0.008644,"change":1.4322,"latestPrice":167.1286,"close":167.1286,"volume":10,"market":"US","high":165.6964,"low":165.6964,"preClose":165.6964,"open":165.6964,"turnoverRate":0.000683,"peRate":0,"amplitude":0,"marketValue":2446762.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":0.00875,"changeRate20Day":-0.017094,"changeRate60Day":-0.046668,"changeRateWTD":0.008313,"changeRateMTD":-0.010536,"changeRateQTD":-0.046668,"changeRateYTD":-0.089067,"amount":1676.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.238096,"roa":0,"roe":0,"changeRate5Min":0.008644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.008,"divideRate":0.059882,"floatMarketCap":2446762.704,"shortable":3,"shares":14640,"floatShares":14640,"hourTrading":{"tag":"盘后","latestPrice":165.6964,"preClose":167.1286,"latestTime":"16:10 EDT","volume":4,"amount":668.5144,"timestamp":1789675804235,"change":-1.4321999999999946,"changeRate":-0.008569448915386083},"postHourTrading":{"tag":"盘后","latestPrice":165.6964,"preClose":167.1286,"latestTime":"16:10 EDT","volume":4,"amount":668.5144,"timestamp":1789675804235,"change":-1.4321999999999946,"changeRate":-0.008569448915386083},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":155.4824,"close":155.4824,"volume":8,"market":"US","high":155.4824,"low":155.4824,"preClose":155.4824,"open":155.4824,"turnoverRate":0.000394,"peRate":0,"amplitude":0,"marketValue":3154582.4136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":-0.000638,"changeRate20Day":-0.025757,"changeRate60Day":-0.050215,"changeRateWTD":-0.000639,"changeRateMTD":-0.019428,"changeRateQTD":-0.060694,"changeRateYTD":-0.078043,"amount":1251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185186,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.414,"divideRate":0.112,"floatMarketCap":3154582.4136,"shortable":3,"shares":20289,"floatShares":20289,"hourTrading":{"tag":"盘后","latestPrice":155.4824,"preClose":155.4824,"latestTime":"16:04 EDT","volume":2,"amount":313.4416,"timestamp":1789675446501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":155.4824,"preClose":155.4824,"latestTime":"16:04 EDT","volume":2,"amount":313.4416,"timestamp":1789675446501,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":142.683,"close":142.683,"volume":22,"market":"US","high":142.683,"low":142.683,"preClose":142.683,"open":142.683,"turnoverRate":0.000736,"peRate":0,"amplitude":0,"marketValue":4263225.357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.829,"week52Low":142.5938,"changeRate5Day":-0.001563,"changeRate20Day":-0.02667,"changeRate60Day":-0.038641,"changeRateWTD":-0.001147,"changeRateMTD":-0.020357,"changeRateQTD":-0.056973,"changeRateYTD":-0.081495,"amount":3154.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.604398,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.4762,"divideRate":0.1365,"floatMarketCap":4263225.357,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":142.683,"preClose":142.683,"latestTime":"16:10 EDT","volume":5,"amount":716.4246,"timestamp":1789675804235,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":142.683,"preClose":142.683,"latestTime":"16:10 EDT","volume":5,"amount":716.4246,"timestamp":1789675804235,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00892,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":-0.000992,"change":-0.01,"latestPrice":10.07,"close":10.07,"volume":439,"market":"US","high":10.07,"low":10.07,"preClose":10.08,"open":10.07,"turnoverRate":0.000034,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.005994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":4420.999904,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.036015,"roa":0,"roe":0,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789675445510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789675445510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO","nameCN":"Legato Merger Corp IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":45,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":312667000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.001001,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.003009,"changeRateQTD":0.008065,"changeRateYTD":0.005025,"amount":450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000864,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254429000,"shortable":3,"shares":31266700,"floatShares":25442900,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:11 EDT","volume":4,"amount":39.9725,"timestamp":1789675888428,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:11 EDT","volume":4,"amount":39.9725,"timestamp":1789675888428,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader's Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189431250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18943125,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCTO","nameCN":"Kurv U.S. Large Cap TaxOptimized ETF","changeRate":0.013431,"change":0.3285,"latestPrice":24.7871,"close":24.7871,"volume":20,"market":"US","high":24.4586,"low":24.4586,"preClose":24.4586,"open":24.4586,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":495742,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7179,"week52Low":24.0777,"changeRate5Day":0.006583,"changeRate20Day":-0.021676,"changeRate60Day":0,"changeRateWTD":-0.003421,"changeRateMTD":-0.014821,"changeRateQTD":-0.008516,"changeRateYTD":-0.008516,"amount":494.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068213,"roa":0,"roe":0,"changeRate5Min":0.013431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.047,"divideRate":0.001896,"floatMarketCap":495742,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.4586,"preClose":24.7871,"latestTime":"16:15 EDT","volume":8,"amount":197.6398,"timestamp":1789676100346,"change":-0.32849999999999824,"changeRate":-0.013252861367404748},"postHourTrading":{"tag":"盘后","latestPrice":24.4586,"preClose":24.7871,"latestTime":"16:15 EDT","volume":8,"amount":197.6398,"timestamp":1789676100346,"change":-0.32849999999999824,"changeRate":-0.013252861367404748},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0.018854,"change":0.5189,"latestPrice":28.0413,"close":28.0413,"volume":8,"market":"US","high":27.5224,"low":27.5224,"preClose":27.5224,"open":27.5224,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":58696049.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":-0.014029,"changeRate20Day":-0.005585,"changeRate60Day":0.109834,"changeRateWTD":-0.012933,"changeRateMTD":-0.012811,"changeRateQTD":0.109834,"changeRateYTD":0.121006,"amount":251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416665,"roa":0,"roe":0,"changeRate5Min":0.018854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58696049.16,"shortable":3,"shares":2093200,"floatShares":2093200,"hourTrading":{"tag":"盘后","latestPrice":28.0413,"preClose":28.0413,"latestTime":"16:10 EDT","volume":1,"amount":28.0413,"timestamp":1789675804232,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0413,"preClose":28.0413,"latestTime":"16:10 EDT","volume":1,"amount":28.0413,"timestamp":1789675804232,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0.010645,"change":0.728,"latestPrice":69.1147,"close":69.1147,"volume":19,"market":"US","high":68.3867,"low":68.3867,"preClose":68.3867,"open":68.3867,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":104300786.4259,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":0.00477,"changeRate20Day":-0.032697,"changeRate60Day":-0.053416,"changeRateWTD":-0.013117,"changeRateMTD":-0.014618,"changeRateQTD":-0.091144,"changeRateYTD":0.099665,"amount":1383.833382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035728,"roa":0,"roe":0,"changeRate5Min":0.010645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104300786.4259,"shortable":3,"shares":1509097,"floatShares":1509097,"hourTrading":{"tag":"盘后","latestPrice":68.3867,"preClose":69.1147,"latestTime":"19:30 EDT","volume":6,"amount":414.6882,"timestamp":1789687803387,"change":-0.7279999999999944,"changeRate":-0.010533215075808684},"postHourTrading":{"tag":"盘后","latestPrice":68.3867,"preClose":69.1147,"latestTime":"19:30 EDT","volume":6,"amount":414.6882,"timestamp":1789687803387,"change":-0.7279999999999944,"changeRate":-0.010533215075808684},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":17,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.00001,"peRate":48.681164,"amplitude":0,"marketValue":40215845.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":10.06,"changeRate5Day":-0.00095,"changeRate20Day":0.00286,"changeRate60Day":0.010567,"changeRateWTD":-0.00095,"changeRateMTD":0.00286,"changeRateQTD":0.010567,"changeRateYTD":0.032385,"amount":179.999993,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":54.12525,"pbRate":-18.965981,"volumeRatio":0.008262,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18071256,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20260917 21:41 EDT","volume":0,"amount":0,"timestamp":1789695684081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBTYB","nameCN":"Liberty Global PLC","changeRate":0,"change":0,"latestPrice":12.475,"close":12.475,"volume":259,"market":"US","high":12.4625,"low":12.4625,"preClose":12.475,"open":12.4625,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":4255067385.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":10.2,"changeRate5Day":0.002008,"changeRate20Day":-0.07318,"changeRate60Day":-0.04771,"changeRateWTD":-0.013834,"changeRateMTD":-0.005976,"changeRateQTD":-0.040385,"changeRateYTD":0.055861,"amount":3264.999928,"eps":-9.03,"lyrEps":4.330143,"lyrPeRate":2.880967,"pbRate":0.336401,"volumeRatio":0.447942,"roa":0.000492,"roe":-0.005679,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3733896803.375,"shortable":3,"shares":341087566,"floatShares":299310365,"hourTrading":{"tag":"盘后","latestPrice":12.475,"preClose":12.475,"latestTime":"16:04 EDT","volume":1,"amount":12.86,"timestamp":1789675443166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.475,"preClose":12.475,"latestTime":"16:04 EDT","volume":1,"amount":12.86,"timestamp":1789675443166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.475000381469727,"preClose":12.475000381469727,"latestTime":"20260917 21:41 EDT","volume":0,"amount":0,"timestamp":1789695684066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}