US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor Multi-Asset Total Return ETF US MATR	27.97	+1.01%	+0.28	379	10.62K	0.00%	10.49M	+0.46%	-0.21%	+1.57%	+6.24%
TrueShares Structured Outcome (March) ETF US MARZ	37.12	+0.88%	+0.32	31	1.19K	0.00%	33.41M	+0.43%	-0.85%	+2.24%	+8.31%
AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	36.62	0.00%	0.00	91	3.34K	0.00%	85.14M	-0.06%	-0.13%	+1.96%	+6.63%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	29.65	0.00%	0.00	11	329.00	0.00%	34.84M	-0.55%	-2.02%	+1.10%	+6.06%
Marine US MARPS	4.45	-1.33%	-0.06	346	1.54K	0.00%	8.90M	-3.26%	-6.71%	-2.20%	+7.36%
MAN Active Income ETF US MANI	26.16	+0.18%	+0.05	215	5.65K	0.00%	25.11M	+0.33%	+0.83%	+0.82%	+4.75%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	0.00%	+1.35%	+4.26%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	4	42	0.00%	311.58M	0.00%	0.00%	+0.58%	+1.57%
FT Vest 20+ Year Treasury & Target Income ETF US LTTI	17.33	+0.87%	+0.15	30	525	0.00%	14.73M	+1.08%	-1.61%	-5.84%	-9.98%
Long Table Growth Corp US LTGR	9.97	-0.19%	-0.02	232	2.31K	0.00%	229.20M	0.00%	+0.35%	0.00%	+0.25%
Nomura Tax-Free USA ETF US LTAX	23.98	0.00%	0.00	6	145.00	0.00%	5.99M	+0.25%	-3.24%	-4.80%	-4.40%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
LSV DISCIPLINED VALUE ETF US LSVD	36.46	+1.24%	+0.45	14	538.00	0.00%	675.90M	+1.13%	+0.88%	+6.85%	+21.68%

1 ...587 588 589 590 591 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:588,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"MATR","nameCN":"Harbor Multi-Asset Total Return ETF","changeRate":0.010133,"change":0.2806,"latestPrice":27.9727,"close":27.9727,"volume":379,"market":"US","high":28.02,"low":28.02,"preClose":27.6921,"open":28.02,"turnoverRate":0.001011,"peRate":0,"amplitude":0,"marketValue":10489762.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3699,"week52Low":25.4,"changeRate5Day":0.004582,"changeRate20Day":-0.002108,"changeRate60Day":0.015656,"changeRateWTD":-0.003264,"changeRateMTD":-0.002923,"changeRateQTD":0.003239,"changeRateYTD":0.062357,"amount":10617.000196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.460175,"roa":0,"roe":0,"changeRate5Min":0.010133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7746,"divideRate":0.027691,"floatMarketCap":10489762.5,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":27.9727,"latestTime":"16:10 EDT","volume":4,"amount":111.8908,"timestamp":1789675804254,"change":0.0472999999999999,"changeRate":0.0016909343753016297},"postHourTrading":{"tag":"盘后","latestPrice":28.02,"preClose":27.9727,"latestTime":"16:10 EDT","volume":4,"amount":111.8908,"timestamp":1789675804254,"change":0.0472999999999999,"changeRate":0.0016909343753016297},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0.008785,"change":0.3233,"latestPrice":37.124,"close":37.124,"volume":31,"market":"US","high":36.8007,"low":36.8007,"preClose":36.8007,"open":36.8007,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":33411600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":0.004307,"changeRate20Day":-0.008496,"changeRate60Day":0.022362,"changeRateWTD":-0.00365,"changeRateMTD":-0.006282,"changeRateQTD":0.012657,"changeRateYTD":0.083128,"amount":1185.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061096,"roa":0,"roe":0,"changeRate5Min":0.008785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1305,"divideRate":0.030452,"floatMarketCap":33411600,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":36.8007,"preClose":37.124,"latestTime":"16:10 EDT","volume":7,"amount":259.868,"timestamp":1789675804767,"change":-0.32330000000000325,"changeRate":-0.008708652084904732},"postHourTrading":{"tag":"盘后","latestPrice":36.8007,"preClose":37.124,"latestTime":"16:10 EDT","volume":7,"amount":259.868,"timestamp":1789675804767,"change":-0.32330000000000325,"changeRate":-0.008708652084904732},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":0,"change":0,"latestPrice":36.6186,"close":36.6186,"volume":91,"market":"US","high":36.6186,"low":36.6186,"preClose":36.6186,"open":36.6186,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":85138245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8199,"week52Low":33.38,"changeRate5Day":-0.000587,"changeRate20Day":-0.001312,"changeRate60Day":0.019616,"changeRateWTD":-0.003687,"changeRateMTD":-0.003033,"changeRateQTD":0.014093,"changeRateYTD":0.066261,"amount":3342.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03574,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85138245,"shortable":3,"shares":2325000,"floatShares":2325000,"hourTrading":{"tag":"盘后","latestPrice":36.6186,"preClose":36.6186,"latestTime":"16:10 EDT","volume":5,"amount":183.81,"timestamp":1789675804253,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.6186,"preClose":36.6186,"latestTime":"16:10 EDT","volume":5,"amount":183.81,"timestamp":1789675804253,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":29.6531,"close":29.6531,"volume":11,"market":"US","high":29.6531,"low":29.6531,"preClose":29.6531,"open":29.6531,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":34842392.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":-0.005514,"changeRate20Day":-0.020241,"changeRate60Day":0.011016,"changeRateWTD":-0.012327,"changeRateMTD":-0.016354,"changeRateQTD":-0.000906,"changeRateYTD":0.060642,"amount":328.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028871,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34842392.5,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":29.6531,"preClose":29.6531,"latestTime":"16:10 EDT","volume":3,"amount":89.8596,"timestamp":1789675804253,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6531,"preClose":29.6531,"latestTime":"16:10 EDT","volume":3,"amount":89.8596,"timestamp":1789675804253,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARPS","nameCN":"Marine","changeRate":-0.013304,"change":-0.06,"latestPrice":4.45,"close":4.45,"volume":346,"market":"US","high":4.45,"low":4.45,"preClose":4.51,"open":4.45,"turnoverRate":0.000229,"peRate":14.354839,"amplitude":0,"marketValue":8900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4899,"week52Low":4.05,"changeRate5Day":-0.032609,"changeRate20Day":-0.067086,"changeRate60Day":-0.021978,"changeRateWTD":-0.030501,"changeRateMTD":-0.032083,"changeRateQTD":-0.015487,"changeRateYTD":0.073583,"amount":1544.999933,"eps":0.31,"lyrEps":0.356582,"lyrPeRate":12.479598,"pbRate":9.150674,"volumeRatio":0.363445,"roa":0.483833,"roe":0.774133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3299,"divideRate":0.074135,"floatMarketCap":6732200.3,"shortable":0,"shares":2000000,"floatShares":1512854,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.45,"latestTime":"16:15 EDT","volume":8,"amount":35.6,"timestamp":1789676100179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.45,"latestTime":"16:15 EDT","volume":8,"amount":35.6,"timestamp":1789676100179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.449999809265137,"latestTime":"20260918 00:32 EDT","volume":0,"amount":0,"timestamp":1789705944056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":0.00183,"change":0.0478,"latestPrice":26.1613,"close":26.1613,"volume":215,"market":"US","high":26.1135,"low":26.1135,"preClose":26.1135,"open":26.1135,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":25114874.1613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.13,"week52Low":24.85,"changeRate5Day":0.00331,"changeRate20Day":0.008337,"changeRate60Day":0.008209,"changeRateWTD":0.005044,"changeRateMTD":0.003133,"changeRateQTD":0.022157,"changeRateYTD":0.047499,"amount":5646.000109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006827,"roa":0,"roe":0,"changeRate5Min":0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.045816,"floatMarketCap":25114874.1613,"shortable":3,"shares":960001,"floatShares":960001,"hourTrading":{"tag":"盘后","latestPrice":26.1135,"preClose":26.1613,"latestTime":"16:10 EDT","volume":6,"amount":156.9678,"timestamp":1789675804253,"change":-0.047800000000002285,"changeRate":-0.001827126327820188},"postHourTrading":{"tag":"盘后","latestPrice":26.1135,"preClose":26.1613,"latestTime":"16:10 EDT","volume":6,"amount":156.9678,"timestamp":1789675804253,"change":-0.047800000000002285,"changeRate":-0.001827126327820188},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":4,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":42,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0.116959,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTTI","nameCN":"FT Vest 20+ Year Treasury & Target Income ETF","changeRate":0.008706,"change":0.1496,"latestPrice":17.3332,"close":17.3332,"volume":30,"market":"US","high":17.1836,"low":17.1836,"preClose":17.1836,"open":17.1836,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":14733254.6664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.93,"week52Low":16.02,"changeRate5Day":0.010794,"changeRate20Day":-0.01607,"changeRate60Day":-0.058357,"changeRateWTD":0.00964,"changeRateMTD":-0.011204,"changeRateQTD":-0.06044,"changeRateYTD":-0.099756,"amount":525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011187,"roa":0,"roe":0,"changeRate5Min":0.008706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6592,"divideRate":0.095724,"floatMarketCap":14733254.6664,"shortable":3,"shares":850002,"floatShares":850002,"hourTrading":{"tag":"盘后","latestPrice":17.1836,"preClose":17.3332,"latestTime":"17:14 EDT","volume":8,"amount":137.9792,"timestamp":1789679659852,"change":-0.14960000000000306,"changeRate":-0.008630835621812652},"postHourTrading":{"tag":"盘后","latestPrice":17.1836,"preClose":17.3332,"latestTime":"17:14 EDT","volume":8,"amount":137.9792,"timestamp":1789679659852,"change":-0.14960000000000306,"changeRate":-0.008630835621812652},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":-0.001933,"change":-0.0193,"latestPrice":9.965,"close":9.965,"volume":232,"market":"US","high":9.965,"low":9.965,"preClose":9.9843,"open":9.965,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":229195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.003525,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002515,"changeRateQTD":0.002515,"changeRateYTD":0.002515,"amount":2310.999893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.839,"volumeRatio":0.028905,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144930960,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":23.9758,"close":23.9758,"volume":6,"market":"US","high":23.9758,"low":23.9758,"preClose":23.9758,"open":23.9758,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5993950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":23.915,"changeRate5Day":0.002542,"changeRate20Day":-0.032403,"changeRate60Day":-0.047956,"changeRateWTD":-0.005987,"changeRateMTD":-0.023818,"changeRateQTD":-0.047956,"changeRateYTD":-0.044027,"amount":144.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032609,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5842,"divideRate":0.024366,"floatMarketCap":5993950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSVD","nameCN":"LSV DISCIPLINED VALUE ETF","changeRate":0.012356,"change":0.445,"latestPrice":36.4586,"close":36.4586,"volume":14,"market":"US","high":36.0136,"low":36.0136,"preClose":36.0136,"open":36.0136,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":675901646.8266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.93,"week52Low":27.4111,"changeRate5Day":0.011273,"changeRate20Day":0.008777,"changeRate60Day":0.068544,"changeRateWTD":-0.000781,"changeRateMTD":0.005056,"changeRateQTD":0.055431,"changeRateYTD":0.216771,"amount":537.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014827,"roa":0,"roe":0,"changeRate5Min":0.012356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0978,"divideRate":0.002682,"floatMarketCap":675901646.8266,"shortable":3,"shares":18538881,"floatShares":18538881,"hourTrading":{"tag":"盘后","latestPrice":36.0136,"preClose":36.4586,"latestTime":"16:10 EDT","volume":6,"amount":218.7516,"timestamp":1789675804247,"change":-0.4450000000000003,"changeRate":-0.012205625010285649},"postHourTrading":{"tag":"盘后","latestPrice":36.0136,"preClose":36.4586,"latestTime":"16:10 EDT","volume":6,"amount":218.7516,"timestamp":1789675804247,"change":-0.4450000000000003,"changeRate":-0.012205625010285649},"overnightTrading":{"tag":"夜盘","latestPrice":36.45859909057617,"preClose":36.45859909057617,"latestTime":"20260918 00:32 EDT","volume":0,"amount":0,"timestamp":1789705944039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}