| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EQV Ventures Acquisition Corp.US EQVU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 445.73M | 0.00% | 0.00% | 0.00% | 0.00% |
EquityUS EQR | 63.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 23.85B | 0.00% | 0.00% | -3.10% | +0.98% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 39.09 | +1.57% | +0.60 | 776 | 30.32K | 0.00% | 5.86M | -0.12% | -9.10% | 0.00% | +0.05% |
Harbor SMID Cap Value ETFUS EPSV | 29.23 | 0.00% | 0.00 | 400 | 11.79K | 0.00% | 5.85M | -1.18% | -5.33% | -5.32% | +19.33% |
Harbor Mid Cap Value ETFUS EPMV | 25.47 | 0.00% | 0.00 | 9 | 230.83 | 0.00% | 4.46M | -1.49% | -5.52% | -4.55% | +16.06% |
Harbor Mid Cap Core ETFUS EPMB | 25.71 | 0.00% | 0.00 | 6 | 155.49 | 0.00% | 4.50M | -0.99% | -3.67% | -1.13% | +11.09% |
Harbor International Equity ETFUS EPIN | 28.03 | 0.00% | 0.00 | 139 | 3.94K | 0.00% | 7.71M | -1.23% | -2.51% | -1.73% | +30.50% |
Harbor Emerging Markets Equity ETFUS EPEM | 29.69 | 0.00% | 0.00 | 7 | 210.93 | 0.00% | 8.16M | -1.68% | +0.44% | +4.88% | +29.91% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 6.50 | +6.80% | +0.41 | 199 | 1.29K | 0.00% | 162.50K | -5.62% | -16.19% | -48.63% | -47.79% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 28.06 | 0.00% | 0.00 | 8 | 226.82 | 0.00% | 10.66M | -0.73% | -2.37% | +2.57% | +10.25% |
iShares Enhanced International Active ETFUS ENHI | 26.94 | 0.00% | 0.00 | 9 | 245.43 | 0.00% | 21.55M | -0.68% | -2.34% | +0.53% | +9.56% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 22.58 | 0.00% | 0.00 | 7 | 159.10 | 0.00% | 338.66K | -2.78% | -3.65% | -2.76% | -7.19% |
Corgi Emerging Markets Equities 15% Structured Buffer ETFUS EMSE | 24.65 | 0.00% | 0.00 | 6 | 149.72 | 0.00% | 985.92K | 0.00% | 0.00% | 0.00% | -1.68% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.32 | +1.64% | +0.41 | 427 | 10.81K | 0.00% | 46.84M | -1.15% | 0.00% | -1.38% | +0.16% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 25.99 | 0.00% | 0.00 | 8 | 208.38 | 0.00% | 2.60M | +0.01% | -4.09% | -0.05% | +9.18% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.29 | 0.00% | 0.00 | 7 | 171.10 | 0.00% | 2.31M | -2.41% | -0.78% | -1.30% | -5.43% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 44.54 | +2.18% | +0.95 | 3K | 150.12K | 0.00% | 57.93M | -0.09% | +3.18% | -0.27% | +30.08% |
EMCORE CorpUS EMKR | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.11M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 22.89 | 0.00% | 0.00 | 6 | 138.06 | 0.00% | 1.14M | -1.14% | -0.33% | -5.65% | -9.20% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.22 | 0.00% | 0.00 | 6 | 147.39 | 0.00% | 968.97K | -1.82% | -1.18% | 0.00% | -2.91% |