| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 46.12 | -0.95% | -0.44 | 13 | 628.00 | 0.00% | 7.15M | -2.94% | -1.90% | -0.65% | -1.08% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.21 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.26M | -2.88% | +0.26% | 0.00% | -1.26% |
Ellomay CapitalUS ELLO | 20.19 | 0.00% | 0.00 | 400 | 8.19K | 0.00% | 278.21M | -2.04% | -1.27% | +3.97% | -16.91% |
Direxion Daily LLY Bear 1X SharesUS ELIS | 19.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.40M | 0.00% | 0.00% | 0.00% | +11.37% |
Eagle Point Income Company Inc.US EICB | 24.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.23M | 0.00% | 0.00% | 0.00% | 0.00% |
Even Herd Long Short ETFUS EHLS | 25.40 | 0.00% | 0.00 | 15 | 382.00 | 0.00% | 57.91M | -1.22% | -2.58% | -5.89% | +7.72% |
Global X Ethereum Covered Call ETFUS EHCC | 22.21 | -0.11% | -0.02 | 33 | 736.00 | 0.00% | 1.33M | -2.70% | +11.99% | +14.15% | -8.96% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 57.17 | +0.15% | +0.08 | 847 | 48.76K | 0.00% | 27.44M | -1.07% | -2.46% | -1.38% | +8.03% |
VanEck Egypt Index ETFUS EGPT | 21.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 31.92 | 0.00% | 0.00 | 10 | 319.00 | 0.00% | 2.24M | -0.87% | -1.73% | +4.16% | +9.76% |
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RTUS EGHAU | 10.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 218.53M | 0.00% | 0.00% | 0.00% | +3.09% |
EGH Acquisition CorpUS EGHA | 10.39 | 0.00% | 0.00 | 20 | 217.00 | 0.00% | 213.04M | +0.02% | +0.40% | +0.80% | +2.59% |
ETOILES CAP GROUP CO. LTDUS EFTY | 15.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 302.05M | 0.00% | 0.00% | 0.00% | 0.00% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 26.79 | -0.42% | -0.11 | 24 | 664.00 | 0.00% | 669.75K | -1.47% | -1.20% | +4.69% | +10.46% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 27.57 | -0.35% | -0.10 | 20 | 582.11 | 0.00% | 142.68M | -4.11% | -0.39% | -4.80% | +20.38% |
Emerald Expositions Events Inc.US EEX | 5.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 996.95M | 0.00% | 0.00% | +0.20% | +12.75% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.21 | -0.20% | -0.04 | 186 | 4.16K | 0.00% | 555.25K | -1.36% | +5.60% | +10.69% | +5.86% |
MRBL Enhanced Equity ETFUS EDGE | 51.04 | -0.30% | -0.15 | 190 | 9.76K | 0.00% | 12.25M | -1.12% | -1.44% | +2.60% | +12.42% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 41.16 | -0.71% | -0.29 | 56 | 2.32K | 0.00% | 128.17M | -0.96% | -0.88% | +7.29% | +20.46% |
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES AUS ECCF | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 34.99M | 0.00% | 0.00% | 0.00% | -0.32% |