| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Mid Cap Value ETFUS EPMV | 25.47 | -1.18% | -0.30 | 29 | 748.00 | 0.00% | 4.46M | -2.29% | -5.77% | -4.72% | +16.06% |
Harbor Mid Cap Core ETFUS EPMB | 25.92 | 0.00% | 0.00 | 8 | 207 | 0.00% | 4.54M | -0.71% | -3.28% | -0.29% | +12.03% |
Harbor International Equity ETFUS EPIN | 28.04 | 0.00% | 0.00 | 9 | 254.00 | 0.00% | 7.71M | -2.04% | -2.19% | -1.69% | +30.55% |
Harbor Emerging Markets Equity ETFUS EPEM | 29.75 | 0.00% | 0.00 | 10 | 299.00 | 0.00% | 8.18M | -3.44% | +1.57% | +5.11% | +30.19% |
Harbor AI Inflection Strategy ETFUS EPAI | 25.56 | +0.52% | +0.13 | 207 | 5.36K | 0.00% | 5.11M | -4.86% | -8.25% | -17.94% | +26.80% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.21 | +0.13% | +0.05 | 2K | 56.75K | 0.00% | 108.26M | +0.03% | +1.39% | +2.64% | +11.19% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 28.17 | 0.00% | 0.00 | 34 | 956.00 | 0.00% | 10.70M | -0.98% | -1.87% | +1.53% | +10.67% |
iShares Enhanced International Active ETFUS ENHI | 27.03 | 0.00% | 0.00 | 65 | 1.76K | 0.00% | 21.62M | -1.18% | -1.65% | +0.86% | +9.92% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 22.58 | -0.24% | -0.05 | 8 | 180 | 0.00% | 338.66K | -5.80% | -2.45% | -2.76% | -7.19% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.91 | +0.28% | +0.07 | 406 | 10.03K | 0.00% | 3.11M | +0.50% | +5.90% | +1.86% | +2.07% |
Corgi Emerging Markets Equities 15% Structured Buffer ETFUS EMSE | 25.04 | 0.00% | 0.00 | 8 | 199 | 0.00% | 1.00M | 0.00% | 0.00% | 0.00% | -0.13% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.29 | -0.97% | -0.24 | 10 | 245 | 0.00% | 2.31M | -3.79% | -0.25% | -3.77% | -5.43% |
EMCORE CorpUS EMKR | 3.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.11M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 22.94 | 0.00% | 0.00 | 7 | 162.00 | 0.00% | 1.15M | -2.39% | +0.35% | -8.11% | -9.02% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July SeriesUS EMJL | 24.31 | 0.00% | 0.00 | 7 | 170.00 | 0.00% | 972.48K | -2.96% | -0.08% | 0.00% | -2.56% |
EMMIS ACQUISITION CORP.US EMISU | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 138.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Emmis Acquisition CorpUS EMIS | 10.25 | 0.00% | 0.00 | 25.01K | 255.82K | 0.00% | 161.70M | 0.00% | +0.39% | +0.99% | +3.02% |
Encore Medical, Inc.US EMI | 12.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 122.20M | 0.00% | 0.00% | 0.00% | 0.00% |
Global X MSCI Next Emerging & Frontier ETFUS EMFM | 18.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Harbor Emerging Markets Select ETFUS EMES | 27.76 | +0.53% | +0.15 | 308 | 8.55K | 0.00% | 11.80M | -3.38% | +0.07% | -6.59% | +25.10% |