US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Founder-Led 2x Daily ETF US FDRX	23.12	0.00%	0.00	24	553.00	0.00%	4.62M	-1.90%	+3.81%	+5.98%	-9.48%
Freedom Metals Acquisition Corp. US FDMMU	9.98	0.00%	0.00	0	0	0.00%	374.17M	0.00%	+0.40%	0.00%	+0.20%
Freedom Metals Acquisition Corp US FDMM	9.86	0.00%	0.00	9	89.00	0.00%	369.67M	+0.10%	+0.61%	0.00%	+0.10%
Invesco Bloomberg Financial Data Providers ETF US FDIQ	70.51	-1.04%	-0.74	434	30.77K	0.00%	40.19M	-2.06%	-2.54%	+8.94%	+14.02%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	898.86M	0.00%	0.00%	0.00%	0.00%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.41	0.00%	0.00	4	42	0.00%	374.11M	-0.05%	+0.58%	+0.29%	+1.66%
FUTURECREST ACQUISITION CORP US FCRS	10.26	-0.15%	-0.01	443	4.54K	0.00%	368.54M	+0.05%	+0.29%	+0.74%	+1.53%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST META ETF US FBYY	10.76	+0.05%	+0.01	311	3.35K	0.00%	430.41K	+0.28%	+1.94%	-11.29%	-46.44%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	104.23M	+2.70%	+2.70%	+2.70%	+2.70%
Corgi META 2x Daily ETF US FBX	35.71	+0.79%	+0.28	17	622.00	0.00%	535.66K	+5.81%	+50.25%	0.00%	+36.20%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0	0	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.83	0.00%	0.00	0	0	0.00%	263.40M	0.00%	0.00%	-9.67%	+3.04%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0	0	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
Corgi Data & Surveillance ETF US EYES	28.49	+0.03%	+0.01	116	3.34K	0.00%	1.28M	+1.69%	-4.03%	+16.95%	+13.34%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	26.77	-1.08%	-0.29	16	446	0.00%	1.07M	-2.12%	-4.88%	-2.54%	+7.35%

1 ...615 616 617 618 619 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:616,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"FDRX","nameCN":"Founder-Led 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1197,"close":23.1197,"volume":24,"market":"US","high":23.1197,"low":23.1197,"preClose":23.1197,"open":23.1197,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":4623940,"askSize":101,"bidSize":101,"askPrice":34.8,"bidPrice":11.61,"week52High":26.35,"week52Low":16.59,"changeRate5Day":-0.019026,"changeRate20Day":0.03808,"changeRate60Day":0.059817,"changeRateWTD":-0.004217,"changeRateMTD":-0.03047,"changeRateQTD":0.093507,"changeRateYTD":-0.094765,"amount":552.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413793,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4623940,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMMU","nameCN":"Freedom Metals Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374167166,"askSize":100,"bidSize":100,"askPrice":12.04,"bidPrice":7.46,"week52High":10,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.004024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002008,"changeRateYTD":0.002008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374167166,"shortable":3,"shares":37491700,"floatShares":37491700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":9,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":369668162,"askSize":100,"bidSize":500,"askPrice":9.88,"bidPrice":9.84,"week52High":9.93,"week52Low":9.78,"changeRate5Day":0.001015,"changeRate20Day":0.006122,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006122,"changeRateQTD":0.001015,"changeRateYTD":0.001015,"amount":89.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000385,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279284500,"shortable":3,"shares":37491700,"floatShares":28325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDIQ","nameCN":"Invesco Bloomberg Financial Data Providers ETF","changeRate":-0.010366,"change":-0.7385,"latestPrice":70.5055,"close":70.5055,"volume":434,"market":"US","high":70.815,"low":70.815,"preClose":71.244,"open":70.815,"turnoverRate":0.000761,"peRate":0,"amplitude":0,"marketValue":40188135,"askSize":100,"bidSize":100,"askPrice":81.28,"bidPrice":61.1,"week52High":76.685,"week52Low":55.5992,"changeRate5Day":-0.020562,"changeRate20Day":-0.025404,"changeRate60Day":0.089435,"changeRateWTD":-0.017708,"changeRateMTD":-0.074343,"changeRateQTD":0.102743,"changeRateYTD":0.140172,"amount":30765.888885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483835,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5251,"divideRate":0.021631,"floatMarketCap":40188135,"shortable":3,"shares":570000,"floatShares":570000,"postHourTrading":{"tag":"盘后","latestPrice":70.815,"preClose":70.5055,"latestTime":"19:30 EDT","volume":9,"amount":634.5495,"timestamp":1789601403595,"change":0.3094999999999999,"changeRate":0.004389728460900212},"impliedVol":0.1334,"impliedVolPercentile":0.1678},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":4,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374109375,"askSize":100,"bidSize":100,"askPrice":11.45,"bidPrice":9.43,"week52High":10.91,"week52Low":10.15,"changeRate5Day":-0.00048,"changeRate20Day":0.005797,"changeRate60Day":0.00289,"changeRateWTD":-0.00048,"changeRateMTD":0.000962,"changeRateQTD":-0.003828,"changeRateYTD":0.016602,"amount":42,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.290333,"volumeRatio":0.010352,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280450896.48,"shortable":3,"shares":35937500,"floatShares":26940528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS","nameCN":"FUTURECREST ACQUISITION CORP","changeRate":-0.001461,"change":-0.015,"latestPrice":10.255,"close":10.255,"volume":443,"market":"US","high":10.255,"low":10.255,"preClose":10.27,"open":10.255,"turnoverRate":0.000016,"peRate":59.761073,"amplitude":0,"marketValue":368539062.5,"askSize":110,"bidSize":500,"askPrice":10.29,"bidPrice":10.23,"week52High":10.92,"week52Low":10.02,"changeRate5Day":0.000488,"changeRate20Day":0.002934,"changeRate60Day":0.007367,"changeRateWTD":-0.001461,"changeRateMTD":0.003425,"changeRateQTD":-0.004369,"changeRateYTD":0.015347,"amount":4543.000116,"eps":0.1716,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.794656,"volumeRatio":0.001483,"committee":0.639344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276274827.5,"shortable":3,"shares":35937500,"floatShares":26940500,"postHourTrading":{"tag":"盘后","latestPrice":10.255,"preClose":10.255,"latestTime":"16:00 EDT","volume":2,"amount":20.5,"timestamp":1789588802910,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FBYY","nameCN":"GraniteShares YieldBOOST META ETF","changeRate":0.000465,"change":0.005,"latestPrice":10.76,"close":10.76,"volume":311,"market":"US","high":10.76,"low":10.76,"preClose":10.755,"open":10.76,"turnoverRate":0.007775,"peRate":0,"amplitude":0,"marketValue":430410.76,"askSize":1,"bidSize":200,"askPrice":16.16,"bidPrice":8.19,"week52High":25.8834,"week52Low":10.44,"changeRate5Day":0.002796,"changeRate20Day":0.019422,"changeRate60Day":-0.11287,"changeRateWTD":0.009855,"changeRateMTD":0.015573,"changeRateQTD":-0.086587,"changeRateYTD":-0.464426,"amount":3349.999857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.473508,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3067,"divideRate":0.586125,"floatMarketCap":430410.76,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"16:10 EDT","volume":5,"amount":53.875,"timestamp":1789589404100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104225341.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":13.9435,"changeRate5Day":0.027002,"changeRate20Day":0.027002,"changeRate60Day":0.027002,"changeRateWTD":0.027002,"changeRateMTD":0.027002,"changeRateQTD":0.027002,"changeRateYTD":0.027002,"amount":0,"eps":-0.25628,"lyrEps":-0.326579,"lyrPeRate":0,"pbRate":2.044275,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9651952.08,"shortable":3,"shares":7278306,"floatShares":674019,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBX","nameCN":"Corgi META 2x Daily ETF","changeRate":0.007863,"change":0.2786,"latestPrice":35.7106,"close":35.7106,"volume":17,"market":"US","high":35.432,"low":35.432,"preClose":35.432,"open":35.432,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":535659,"askSize":200,"bidSize":100,"askPrice":57.13,"bidPrice":32.61,"week52High":37.6,"week52Low":22.55,"changeRate5Day":0.058067,"changeRate20Day":0.502478,"changeRate60Day":0,"changeRateWTD":0.076548,"changeRateMTD":0.364312,"changeRateQTD":0.332102,"changeRateYTD":0.36196,"amount":621.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032051,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.007863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535659,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":35.432,"preClose":35.7106,"latestTime":"16:10 EDT","volume":6,"amount":214.2636,"timestamp":1789589404101,"change":-0.2785999999999973,"changeRate":-0.007801605125648891},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":57.214231,"amplitude":0,"marketValue":263401845,"askSize":100,"bidSize":100,"askPrice":13.07,"bidPrice":9.61,"week52High":15,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096747,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030447,"amount":0,"eps":0.189289,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-27.048559,"volumeRatio":0,"committee":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263401845,"shortable":3,"shares":24321500,"floatShares":24321500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-18.974628,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYES","nameCN":"Corgi Data & Surveillance ETF","changeRate":0.000253,"change":0.0072,"latestPrice":28.4939,"close":28.4939,"volume":116,"market":"US","high":28.63,"low":28.63,"preClose":28.4867,"open":28.63,"turnoverRate":0.002578,"peRate":0,"amplitude":0,"marketValue":1282225.5,"askSize":200,"bidSize":100,"askPrice":45.59,"bidPrice":13.04,"week52High":30.3912,"week52Low":23.9013,"changeRate5Day":0.016906,"changeRate20Day":-0.040286,"changeRate60Day":0.169503,"changeRateWTD":0.019952,"changeRateMTD":-0.049062,"changeRateQTD":0.090279,"changeRateYTD":0.133409,"amount":3340.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.020334,"volumeRatio":0.202914,"committee":-0.333333,"roa":-0.080696,"roe":-0.134238,"changeRate5Min":-0.004754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1282225.5,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":28.63,"preClose":28.4939,"latestTime":"16:10 EDT","volume":5,"amount":142.4695,"timestamp":1789589404095,"change":0.136099999999999,"changeRate":0.0047764609267246325},"impliedVol":0.1839,"impliedVolPercentile":0.5542},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":-0.010833,"change":-0.2932,"latestPrice":26.7723,"close":26.7723,"volume":16,"market":"US","high":27.0655,"low":27.0655,"preClose":27.0655,"open":27.0655,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1070918.7723,"askSize":200,"bidSize":100,"askPrice":42.83,"bidPrice":12.25,"week52High":28.765,"week52Low":23.67,"changeRate5Day":-0.02119,"changeRate20Day":-0.048847,"changeRate60Day":-0.025363,"changeRateWTD":-0.019768,"changeRateMTD":-0.03784,"changeRateQTD":-0.007753,"changeRateYTD":0.073468,"amount":446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111113,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.010833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0246,"divideRate":0.000919,"floatMarketCap":1070918.7723,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":27.0655,"preClose":26.7723,"latestTime":"16:10 EDT","volume":5,"amount":133.8615,"timestamp":1789589404094,"change":0.2931999999999988,"changeRate":0.0109516179035794},"impliedVol":0,"impliedVolPercentile":0}]}}}