| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P Kensho Cleantech ETFUS CTEX | 30.98 | -1.02% | -0.32 | 344 | 10.70K | 0.00% | 4.65M | -6.32% | -8.77% | -31.80% | -12.04% |
Castellan Targeted Equity ETFUS CTEF | 85.09 | +0.01% | +0.01 | 264 | 22.67K | 0.00% | 627.08M | -2.80% | -5.31% | -9.21% | +27.43% |
Global X CleanTech ETFUS CTEC | 56.04 | -0.93% | -0.53 | 687 | 38.84K | 0.00% | 24.65M | -5.24% | -1.53% | -19.68% | +5.54% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.10 | +0.00% | +0.00 | 2K | 37.80K | 0.00% | 1.00M | -0.40% | -0.71% | 0.00% | -1.06% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 178.33M | 0.00% | +0.20% | +0.90% | +1.20% |
IQ Chaikin U.S. Small Cap ETFUS CSML | 34.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Morgan Creek - Exos Active SPAC Arbitrage ETFUS CSH | 25.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
VictoryShares US Discovery Enhanced Volatility Wtd ETFUS CSF | 51.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.52M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Equities 15% Structured Buffer ETFUS CSEP | 24.97 | -0.24% | -0.06 | 106 | 2.65K | 0.00% | 998.80K | 0.00% | 0.00% | 0.00% | -0.48% |
CSC Collective Holdings LimitedUS CSC | 69.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.08B | 0.00% | 0.00% | 0.00% | 0.00% |
VictoryShares US Small Cap Volatility WtdUS CSA | 66.16 | 0.00% | 0.00 | 0 | 0 | 0.00% | 19.85M | 0.00% | 0.00% | 0.00% | 0.00% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 19.13 | 0.00% | 0.00 | 12 | 230.00 | 0.00% | 13.39M | -0.93% | -2.22% | -3.75% | -4.68% |
Russell Investments Global Real Estate ETFUS CRIB | 24.12 | -0.44% | -0.11 | 12 | 295.00 | 0.00% | 1.93M | -1.99% | -4.82% | 0.00% | -4.14% |
CRH MedicalUS CRHM | 3.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 285.77M | 0.00% | 0.00% | 0.00% | 0.00% |
Simplify Opportunistic Income ETFUS CRDT | 21.96 | -0.59% | -0.13 | 69 | 1.54K | 0.00% | 29.65M | -3.68% | -6.91% | -4.83% | -5.79% |
Cal Redwood Acquisition CorpUS CRAQ | 10.38 | 0.00% | 0.00 | 53 | 550.00 | 0.00% | 325.16M | 0.00% | +0.29% | +0.87% | +2.37% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.12 | 0.00% | 0.00 | 78 | 789.00 | 0.00% | 474.63M | -0.20% | -0.20% | +0.20% | +2.22% |
Cal Redwood Acquisition CorpUS CRACU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 229.28M | 0.00% | 0.00% | +0.20% | +1.59% |
CROWN RESERVE ACQUISITION CORP IUS CRAC | 10.22 | +0.20% | +0.02 | 1K | 11.96K | 0.00% | 228.61M | +0.20% | +0.29% | +1.14% | +2.82% |
Crown PropTech AcquisitionsUS CPTK.U | 10.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |