| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Digital Asset Debt Strategy ETFUS DADS | 19.77 | +0.36% | +0.07 | 210 | 4.15K | 0.00% | 9.88M | -2.08% | -0.07% | -8.07% | +4.36% |
Dada Nexus LimitedUS DADA | 1.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 508.14M | 0.00% | 0.00% | 0.00% | 0.00% |
Digital Asset Acquisition Corp.US DAAQU | 11.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 270.48M | +2.26% | +10.42% | +11.47% | +14.29% |
THEMES NATURAL MONOPOLY ETFUS CZAR | 33.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.65M | 0.00% | 0.00% | +5.01% | +2.83% |
Churchill Capital Corp. XIIUS CXIIU | 11.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 404.94M | 0.00% | -0.09% | +9.22% | +10.08% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.73 | +0.23% | +0.03 | 180 | 1.93K | 0.00% | 595.77M | -0.23% | -0.60% | +6.29% | +6.19% |
CresAlta Small and Mid-Cap ETFUS CVSM | 25.62 | 0.00% | 0.00 | 14 | 357 | 0.00% | 92.07M | -0.78% | -3.39% | +0.17% | -6.84% |
Madison Covered Call ETFUS CVRD | 18.51 | -0.76% | -0.14 | 15 | 293.00 | 0.00% | 30.63M | -0.22% | -1.33% | +0.13% | +0.42% |
Defiance Daily Target 2X Long CVNA ETFUS CVNX | 13.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.28M | 0.00% | 0.00% | 0.00% | -46.52% |
CresAlta Global Dividend ETFUS CVGD | 26.53 | 0.00% | 0.00 | 10 | 266.00 | 0.00% | 141.34M | +0.34% | -0.69% | +6.77% | +5.55% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.79 | -0.12% | -0.03 | 418 | 10.37K | 0.00% | 9.17M | -0.58% | -1.10% | -0.89% | -1.00% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.34M | 0.00% | 0.00% | +1.77% | +2.92% |
Lionheart HoldingsUS CUBWU | 11.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 288.31M | 0.00% | -0.27% | -0.27% | -10.55% |
Lionheart HoldingsUS CUBBU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 200.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Equities 30% Structured Buffer ETFUS CTSE | 24.97 | -0.24% | -0.06 | 106 | 2.65K | 0.00% | 998.80K | 0.00% | 0.00% | 0.00% | -0.52% |
Coterra Energy Inc.US CTRA | 32.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 24.79B | 0.00% | 0.00% | 0.00% | +23.71% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.63 | 0.00% | 0.00 | 6 | 155.00 | 0.00% | 2.69M | -0.34% | -0.33% | +0.87% | +1.36% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.13 | -0.12% | -0.03 | 3K | 73.03K | 0.00% | 1.51M | -0.55% | -0.77% | +1.62% | -0.04% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.39 | 0.00% | 0.00 | 206 | 5.26K | 0.00% | 1.27M | -0.37% | -0.16% | 0.00% | +1.13% |
Castellan Targeted Income ETFUS CTIF | 52.39 | -0.85% | -0.45 | 28 | 1.54K | 0.00% | 188.86M | -0.87% | -4.36% | +0.35% | +2.74% |