| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CM Life Sciences, Inc.US CMLFU | 13.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 455.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Leverage Shares 2X Long CMG Daily ETFUS CMGG | 14.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.36M | 0.00% | 0.00% | +17.19% | -28.79% |
Comcast CorpUS CMCSV | 27.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 99.70B | 0.00% | 0.00% | 0.00% | 0.00% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 31.62 | -0.56% | -0.18 | 26 | 833.04 | 0.00% | 3.16M | -0.80% | +3.92% | +13.07% | +30.88% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.58 | 0.00% | 0.00 | 11 | 1K | 0.00% | 3.05M | -1.86% | -1.63% | -0.89% | +0.86% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 25.84 | 0.00% | 0.00 | 6 | 155.00 | 0.00% | 2.84M | -0.30% | -0.11% | +1.13% | +2.71% |
Billionaires Club ETFUS CLUB | 25.83 | 0.00% | 0.00 | 19 | 509.00 | 0.00% | 12.91M | -1.15% | -0.46% | +2.30% | +1.52% |
NYLIM Investment Grade CLO ETFUS CLOO | 25.19 | 0.00% | 0.00 | 8 | 201 | 0.00% | 47.85M | +0.04% | -0.06% | +0.08% | +0.54% |
THEMES CLOUD COMPUTING ETFUS CLOD | 34.94 | 0.00% | 0.00 | 182 | 6.37K | 0.00% | 2.10M | +2.53% | +2.99% | +15.02% | +7.35% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 30.89 | -1.25% | -0.39 | 292 | 9.14K | 0.00% | 16.68M | -1.18% | -1.67% | +1.69% | +16.07% |
Colombier Acquisition Corp.US CLBR.U | 10.60 | 0.00% | 0.00 | 9 | 94.00 | 0.00% | 424.18M | 0.00% | -0.38% | +1.05% | +6.00% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.25 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.39M | -0.39% | -0.56% | +1.34% | +0.43% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.51 | +0.02% | +0.01 | 106 | 2.70K | 0.00% | 1.28M | -0.33% | -0.28% | 0.00% | +1.76% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.67 | 0.00% | 0.00 | 12 | 297 | 0.00% | 3.21M | -0.53% | -1.20% | -1.50% | -1.48% |
VictoryShares International Volatility Wtd ETFUS CIL | 56.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.30M | 0.00% | 0.00% | 0.00% | +5.44% |
ChampionsGate AcquisitionUS CHPGU | 10.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.67M | 0.00% | 0.00% | 0.00% | +2.34% |
ChampionsGate Acquisition CorpUS CHPG | 10.44 | 0.00% | 0.00 | 3K | 31.45K | 0.00% | 104.27M | -0.48% | -0.10% | +0.68% | +2.45% |
Chainlink ETFUS CHNL | 25.22 | -1.67% | -0.43 | 253 | 6.38K | 0.00% | 252.25K | -8.66% | +14.79% | +31.00% | +21.68% |
Change Healthcare Inc. Tangible Equity UnitsUS CHNGU | 73.71 | 0.00% | 0.00 | 0 | 0 | 0.00% | 423.83M | 0.00% | 0.00% | 0.00% | 0.00% |
Chenghe Acquisition III Co.US CHECU | 10.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 177.07M | 0.00% | 0.00% | -0.39% | +2.19% |