US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	26.31	0.00%	0.00	4	105.70	0.00%	6.58M	-1.08%	-1.72%	-0.25%	+4.79%
American Realty Investors US ARL	16.07	0.00%	0.00	128	2.07K	0.00%	259.56M	+3.54%	+7.78%	-1.05%	+0.06%
ARK DIET Q4 Buffer ETF US ARKT	19.54	0.00%	0.00	1	19.54	0.00%	1.95M	-0.53%	+2.80%	+2.66%	+3.16%
Ark Restaurants US ARKR	4.76	0.00%	0.00	35	163.84	0.00%	17.17M	-2.86%	-13.14%	-22.73%	-29.01%
ARK DIET Q2 Buffer ETF US ARKI	22.60	0.00%	0.00	7	158.25	0.00%	1.13M	-0.91%	+3.23%	+3.30%	+11.06%
ARK DIET Q3 BUFFER ETF US ARKE	20.31	0.00%	0.00	7	142.45	0.00%	1.52M	-0.90%	+2.71%	0.00%	-0.95%
ARK DIET Q1 Buffer ETF US ARKD	20.67	0.00%	0.00	8	165.43	0.00%	1.03M	-0.71%	+2.87%	+6.83%	+2.08%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	25.70	0.00%	0.00	5	129.55	0.00%	12.42M	+0.24%	+2.40%	0.00%	+3.78%
Tradr 2X Long ACHR Daily ETF US ARCX	11.85	-2.51%	-0.30	4K	49.82K	0.00%	6.97M	-4.51%	-28.28%	-17.08%	-66.95%
Aristotle Core Plus Income ETF US ARCP	24.65	0.00%	0.00	7	172.91	0.00%	59.15M	-0.90%	-1.72%	0.00%	-1.61%
Arrow Reserve Capital Management ETF US ARCM	100.11	0.00%	0.00	36	3.60K	0.00%	51.05M	-0.02%	-0.12%	-0.18%	+0.00%
ARC GROUP ACQUISITION I CORP US ARCLU	10.22	0.00%	0.00	21	216.25	0.00%	183.28M	-0.10%	+0.20%	+0.20%	+2.20%
ARC Group Acquisition I Corp US ARCL	10.00	0.00%	0.00	10.25K	102.58K	0.00%	179.33M	-0.10%	+0.30%	+0.91%	+1.32%
Archimedes Tech SPAC Partners III US ARCIU	10.40	0.00%	0.00	0	0	0.00%	429.12M	+0.10%	+0.19%	+2.46%	+4.00%
Archimedes Tech US ARCI	10.10	0.00%	0.00	16	161.61	0.00%	356.15M	0.00%	-0.43%	+1.17%	+2.02%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARB IOT Group Ltd US ARBB	4.27	+0.88%	+0.04	237	1.04K	0.00%	7.53M	-0.33%	-0.30%	-12.72%	-26.19%
AltShares Merger Arbitrage ETF US ARB	29.65	0.00%	0.00	141	4.20K	0.00%	102.11M	-0.39%	-0.27%	+0.03%	+2.00%
Global X Clean Water ETF US AQWA	18.35	+0.71%	+0.13	331	6.07K	0.00%	20.73M	-0.96%	-4.59%	-3.46%	-2.23%

1 ...633 634 635 636 637 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=635"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:634,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":0,"change":0,"latestPrice":26.3084,"close":26.3084,"volume":4,"market":"US","high":26.3084,"low":26.3084,"preClose":26.3084,"open":26.3084,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":6577100,"askSize":400,"bidSize":200,"askPrice":26.47,"bidPrice":26.35,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.010836,"changeRate20Day":-0.017243,"changeRate60Day":-0.002518,"changeRateWTD":-0.010706,"changeRateMTD":-0.017761,"changeRateQTD":0.004433,"changeRateYTD":0.047935,"amount":105.699997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253708,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6577100,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.3084,"preClose":26.3084,"latestTime":"16:10 EDT","volume":1,"amount":26.3084,"timestamp":1789503006913,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARL","nameCN":"American Realty Investors","changeRate":0,"change":0,"latestPrice":16.07,"close":16.07,"volume":128,"market":"US","high":16.07,"low":16.07,"preClose":16.07,"open":16.07,"turnoverRate":0.000098,"peRate":31.085457,"amplitude":0,"marketValue":259563331.01,"askSize":3,"bidSize":1,"askPrice":17.18,"bidPrice":15.9,"week52High":24.44,"week52Low":12.42,"changeRate5Day":0.035438,"changeRate20Day":0.0778,"changeRate60Day":-0.010468,"changeRateWTD":-0.000622,"changeRateMTD":0.071333,"changeRateQTD":-0.278401,"changeRateYTD":0.000623,"amount":2065.274658,"eps":0.516962,"lyrEps":0.972198,"lyrPeRate":16.529555,"pbRate":0.420792,"volumeRatio":0.649493,"committee":-0.5,"roa":-0.00498,"roe":0.012272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21029941.22,"shortable":3,"shares":16152043,"floatShares":1308646,"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.07,"latestTime":"16:27 EDT","volume":293,"amount":4708.51,"timestamp":1789504066993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.06999969482422,"preClose":16.06999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.5369,"close":19.5369,"volume":1,"market":"US","high":19.5369,"low":19.5369,"preClose":19.5369,"open":19.5369,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1953709.5369,"askSize":100,"bidSize":100,"askPrice":19.74,"bidPrice":19.41,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.00526,"changeRate20Day":0.027987,"changeRate60Day":0.026626,"changeRateWTD":-0.000696,"changeRateMTD":-0.010304,"changeRateQTD":0.019139,"changeRateYTD":0.031559,"amount":19.540001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0474,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002355,"floatMarketCap":1953709.5369,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":19.664,"preClose":19.5369,"latestTime":"16:15 EDT","volume":8,"amount":156.1014,"timestamp":1789503300190,"change":0.1271000000000022,"changeRate":0.006505638049025291},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKR","nameCN":"Ark Restaurants","changeRate":0,"change":0,"latestPrice":4.76,"close":4.76,"volume":35,"market":"US","high":4.76,"low":4.76,"preClose":4.76,"open":4.76,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":17165307.32,"askSize":1000,"bidSize":1,"askPrice":4.9,"bidPrice":4.64,"week52High":9.5,"week52Low":4.61,"changeRate5Day":-0.028571,"changeRate20Day":-0.131387,"changeRate60Day":-0.227273,"changeRateWTD":-0.013472,"changeRateMTD":-0.132969,"changeRateQTD":-0.187713,"changeRateYTD":-0.290082,"amount":163.837311,"eps":-0.881092,"lyrEps":-3.180582,"lyrPeRate":0,"pbRate":0.544671,"volumeRatio":0.035541,"committee":-0.998002,"roa":-0.011432,"roe":-0.084544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7455630.84,"shortable":3,"shares":3606157,"floatShares":1566309,"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.76,"latestTime":"16:10 EDT","volume":10,"amount":46.5,"timestamp":1789503007748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.760000228881836,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":22.6003,"close":22.6003,"volume":7,"market":"US","high":22.6003,"low":22.6003,"preClose":22.6003,"open":22.6003,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1130037.6003,"askSize":100,"bidSize":100,"askPrice":22.84,"bidPrice":22.46,"week52High":23.3196,"week52Low":19.8901,"changeRate5Day":-0.009076,"changeRate20Day":0.032321,"changeRate60Day":0.033024,"changeRateWTD":-0.001136,"changeRateMTD":-0.017169,"changeRateQTD":0.020099,"changeRateYTD":0.11058,"amount":158.248135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111511,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130037.6003,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":22.8306,"preClose":22.6003,"latestTime":"16:10 EDT","volume":6,"amount":136.0624,"timestamp":1789503006911,"change":0.23029999999999973,"changeRate":0.010190130219510348},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":20.3052,"close":20.3052,"volume":7,"market":"US","high":20.3052,"low":20.3052,"preClose":20.3052,"open":20.3052,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":1522890,"askSize":200,"bidSize":200,"askPrice":20.41,"bidPrice":20.3,"week52High":20.8951,"week52Low":18.6041,"changeRate5Day":-0.008995,"changeRate20Day":0.027149,"changeRate60Day":0,"changeRateWTD":-0.001946,"changeRateMTD":-0.016283,"changeRateQTD":-0.009502,"changeRateYTD":-0.009502,"amount":142.450003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268152,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1522890,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.5104,"preClose":20.3052,"latestTime":"16:10 EDT","volume":4,"amount":81.2208,"timestamp":1789503006910,"change":0.20520000000000138,"changeRate":0.010105785710064485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.6711,"close":20.6711,"volume":8,"market":"US","high":20.6711,"low":20.6711,"preClose":20.6711,"open":20.6711,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1033575.6711,"askSize":100,"bidSize":100,"askPrice":20.87,"bidPrice":20.56,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":-0.007099,"changeRate20Day":0.028669,"changeRate60Day":0.06834,"changeRateWTD":0.000053,"changeRateMTD":-0.014897,"changeRateQTD":0.016768,"changeRateYTD":0.020795,"amount":165.434998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1033575.6711,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":20.856,"preClose":20.6711,"latestTime":"16:10 EDT","volume":6,"amount":124.0266,"timestamp":1789503006910,"change":0.1849000000000025,"changeRate":0.00894485537779811},"impliedVol":0.1008,"impliedVolPercentile":0.931},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.6967,"close":25.6967,"volume":5,"market":"US","high":25.6967,"low":25.6967,"preClose":25.6967,"open":25.6967,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":12416645.44,"askSize":300,"bidSize":300,"askPrice":25.89,"bidPrice":25.81,"week52High":26.36,"week52Low":24.5362,"changeRate5Day":0.002379,"changeRate20Day":0.024001,"changeRate60Day":0,"changeRateWTD":-0.015267,"changeRateMTD":0.011104,"changeRateQTD":0.037831,"changeRateYTD":0.037831,"amount":129.549999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15554,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12416645.44,"shortable":3,"shares":483200,"floatShares":483200,"postHourTrading":{"tag":"盘后","latestPrice":25.8299,"preClose":25.6967,"latestTime":"16:10 EDT","volume":3,"amount":77.0901,"timestamp":1789503006909,"change":0.13319999999999865,"changeRate":0.005183544968809172},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCX","nameCN":"Tradr 2X Long ACHR Daily ETF","changeRate":-0.025103,"change":-0.305,"latestPrice":11.845,"close":11.845,"volume":4209,"market":"US","high":11.845,"low":11.845,"preClose":12.15,"open":11.845,"turnoverRate":0.007158,"peRate":0,"amplitude":0,"marketValue":6965310.11,"askSize":1400,"bidSize":1400,"askPrice":11.62,"bidPrice":11.53,"week52High":156.25,"week52Low":8.54,"changeRate5Day":-0.045143,"changeRate20Day":-0.282795,"changeRate60Day":-0.170791,"changeRateWTD":-0.054246,"changeRateMTD":-0.153929,"changeRateQTD":0.095745,"changeRateYTD":-0.669503,"amount":49815.337523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896686,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6965310.11,"shortable":0,"shares":588038,"floatShares":588038,"preHourTrading":{"tag":"盘前","latestPrice":12.131,"preClose":12.15,"latestTime":"09:12 EDT","volume":1102,"amount":13399.211388,"timestamp":1789564373258,"change":-0.019000000000000128,"changeRate":-0.0015637860082304631},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12.15,"latestTime":"19:30 EDT","volume":1327,"amount":15929.8,"timestamp":1789515007809,"change":-0.15000000000000036,"changeRate":-0.012345679012345708},"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":12.149999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.2158,"impliedVolPercentile":0.096},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.6461,"close":24.6461,"volume":7,"market":"US","high":24.6461,"low":24.6461,"preClose":24.6461,"open":24.6461,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":59150640,"askSize":100,"bidSize":100,"askPrice":24.74,"bidPrice":24.67,"week52High":25.175,"week52Low":24.6461,"changeRate5Day":-0.009003,"changeRate20Day":-0.017171,"changeRate60Day":0,"changeRateWTD":-0.001576,"changeRateMTD":-0.01311,"changeRateQTD":-0.016124,"changeRateYTD":-0.016124,"amount":172.913303,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.939412,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001827,"floatMarketCap":59150640,"shortable":3,"shares":2400000,"floatShares":2400000,"postHourTrading":{"tag":"盘后","latestPrice":24.659,"preClose":24.6461,"latestTime":"19:30 EDT","volume":3,"amount":73.9383,"timestamp":1789515006484,"change":0.012899999999998357,"changeRate":0.000523409383228923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCM","nameCN":"Arrow Reserve Capital Management ETF","changeRate":0,"change":0,"latestPrice":100.1073,"close":100.1073,"volume":36,"market":"US","high":100.1073,"low":100.1073,"preClose":100.1073,"open":100.1073,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":51054723,"askSize":100,"bidSize":100,"askPrice":100.19,"bidPrice":100.07,"week52High":101.26,"week52Low":99.34,"changeRate5Day":-0.000177,"changeRate20Day":-0.001224,"changeRate60Day":-0.001772,"changeRateWTD":-0.000027,"changeRateMTD":0.000473,"changeRateQTD":-0.002319,"changeRateYTD":0.000023,"amount":3603.137146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.491681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5832,"divideRate":0.035794,"floatMarketCap":51054723,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":100.169,"preClose":100.1073,"latestTime":"16:10 EDT","volume":6,"amount":600.7672,"timestamp":1789503006906,"change":0.061700000000001864,"changeRate":0.0006163386686086017},"overnightTrading":{"tag":"夜盘","latestPrice":100.1072998046875,"preClose":100.1072998046875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":21,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":309.696971,"amplitude":0,"marketValue":183275260,"askSize":926,"bidSize":995,"askPrice":10.3,"bidPrice":10.21,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.000978,"changeRate20Day":0.001961,"changeRate60Day":0.001961,"changeRateWTD":0,"changeRateMTD":-0.000978,"changeRateQTD":0.000979,"changeRateYTD":0.022,"amount":216.249996,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4127.821171,"volumeRatio":0.173658,"committee":0.035919,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177006874.1,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":10254,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.001063,"peRate":303.030305,"amplitude":0,"marketValue":179330000,"askSize":1000,"bidSize":209558,"askPrice":10.02,"bidPrice":9.97,"week52High":10.025,"week52Low":9.85,"changeRate5Day":-0.000999,"changeRate20Day":0.003009,"changeRate60Day":0.009082,"changeRateWTD":-0.002494,"changeRateMTD":0.0005,"changeRateQTD":0.012146,"changeRateYTD":0.013171,"amount":102580.973911,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4038.963964,"volumeRatio":1.631979,"committee":0.990501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96428000,"shortable":3,"shares":17933000,"floatShares":9642800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":429124800,"askSize":1500,"bidSize":2500,"askPrice":10.7,"bidPrice":10.23,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0.000962,"changeRate20Day":0.001927,"changeRate60Day":0.024631,"changeRateWTD":0,"changeRateMTD":-0.000961,"changeRateQTD":0.020608,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9638.70533,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423208884.8,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":16,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":500,"bidSize":1490,"askPrice":10.12,"bidPrice":10.1,"week52High":10.2,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.004279,"changeRate60Day":0.01169,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":161.61319,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":0.068536,"committee":0.497487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291607200,"shortable":3,"shares":35262000,"floatShares":28872000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":1,"amount":10.02,"timestamp":1789502646544,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBB","nameCN":"ARB IOT Group Ltd","changeRate":0.008845,"change":0.0374,"latestPrice":4.266,"close":4.266,"volume":237,"market":"US","high":4.266,"low":4.266,"preClose":4.2286,"open":4.266,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":7530582.096,"askSize":38,"bidSize":100,"askPrice":4.58,"bidPrice":4.21,"week52High":13.89,"week52Low":3.71,"changeRate5Day":-0.003271,"changeRate20Day":-0.002968,"changeRate60Day":-0.12725,"changeRateWTD":-0.049889,"changeRateMTD":-0.01931,"changeRateQTD":-0.10566,"changeRateYTD":-0.261938,"amount":1041.809034,"eps":-8.164246,"lyrEps":-9.597924,"lyrPeRate":0,"pbRate":0.043173,"volumeRatio":0.346793,"committee":0.449275,"roa":-0.077046,"roe":-0.285423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4857864.84,"shortable":3,"shares":1765256,"floatShares":1138740,"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.2286,"latestTime":"07:36 EDT","volume":83,"amount":398.633603,"timestamp":1789558587613,"change":0.35139999999999993,"changeRate":0.08310078985952796},"postHourTrading":{"tag":"盘后","latestPrice":4.2286,"preClose":4.2286,"latestTime":"19:23 EDT","volume":183,"amount":833.0744,"timestamp":1789514635387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.228600025177002,"preClose":4.228600025177002,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARB","nameCN":"AltShares Merger Arbitrage ETF","changeRate":0,"change":0,"latestPrice":29.65,"close":29.65,"volume":141,"market":"US","high":29.65,"low":29.65,"preClose":29.65,"open":29.65,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":102108432.8,"askSize":300,"bidSize":284,"askPrice":29.83,"bidPrice":29.79,"week52High":32.48,"week52Low":28.3,"changeRate5Day":-0.003864,"changeRate20Day":-0.002738,"changeRate60Day":0.000337,"changeRateWTD":-0.00485,"changeRateMTD":-0.002728,"changeRateQTD":0.000648,"changeRateYTD":0.019952,"amount":4202.947443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171802,"committee":-0.027397,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1247,"divideRate":0.004206,"floatMarketCap":102108432.8,"shortable":3,"shares":3443792,"floatShares":3443792,"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"19:30 EDT","volume":9,"amount":266.85,"timestamp":1789515005967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.649999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.007135,"change":0.13,"latestPrice":18.35,"close":18.35,"volume":331,"market":"US","high":18.35,"low":18.35,"preClose":18.22,"open":18.35,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":20734545.8,"askSize":200,"bidSize":200,"askPrice":18.38,"bidPrice":18.3,"week52High":20.92,"week52Low":18.205,"changeRate5Day":-0.009628,"changeRate20Day":-0.045886,"changeRate60Day":-0.034617,"changeRateWTD":0.002185,"changeRateMTD":-0.030711,"changeRateQTD":-0.062441,"changeRateYTD":-0.022329,"amount":6074.133595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.76537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.0163,"floatMarketCap":20734545.8,"shortable":3,"shares":1129948,"floatShares":1129948,"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.22,"latestTime":"08:01 EDT","volume":4,"amount":73.4,"timestamp":1789560106435,"change":0.13000000000000256,"changeRate":0.007135016465422753},"postHourTrading":{"tag":"盘后","latestPrice":18.225,"preClose":18.225,"latestTime":"16:10 EDT","volume":6,"amount":109.34,"timestamp":1789503006904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.219999313354492,"preClose":18.219999313354492,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1881,"impliedVolPercentile":0.7849}]}}}