| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VivoPowerUS VIVO | 3.82 | +2.41% | +0.09 | 361.76K | 1.35M | 5.36% | 122.22M | -4.26% | -9.26% | -30.80% | +68.65% |
Versus Systems Inc.US VS | 1.11 | -1.34% | -0.01 | 9K | 10.05K | 5.36% | 6.86M | -2.21% | -12.72% | -10.16% | -9.23% |
Telomir PharmaceuticalsUS TELO | 1.15 | +2.30% | +0.03 | 107.14K | 123.17K | 5.36% | 78.80M | -2.07% | +1.40% | -6.85% | -13.85% |
Presurance Holdings, Inc.US PRHI | 7.89 | +0.64% | +0.05 | 11.08K | 88.68K | 5.36% | 29.56M | -9.73% | +8.83% | +70.04% | +58.15% |
N-able, Inc.US NABL | 3.88 | -3.61% | -0.14 | 2.23M | 8.79M | 5.35% | 729.96M | +0.39% | +12.97% | +19.23% | -48.20% |
New Pacific Metals Corp.US NEWP | 6.05 | +2.63% | +0.16 | 1.12M | 6.73M | 5.35% | 1.12B | +2.81% | -11.75% | +60.77% | +72.22% |
Alignment Healthcare, Inc.US ALHC | 8.36 | -3.91% | -0.34 | 15.05M | 128.12M | 5.34% | 1.73B | -33.70% | -35.34% | -61.46% | -57.67% |
SafeholdUS SAFE | 13.12 | -3.24% | -0.44 | 293.26K | 3.87M | 5.34% | 929.11M | -6.49% | -14.64% | -16.65% | -4.16% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 13.44 | +4.03% | +0.52 | 7K | 93.35K | 5.34% | 1.21M | +0.75% | -5.86% | 0.00% | -12.16% |
Americas Silver CorporationUS USAS | 5.12 | +1.18% | +0.06 | 3.03M | 15.51M | 5.34% | 1.73B | +1.38% | -2.48% | +12.28% | +0.19% |
Palo Alto NetworksUS PANW | 361.55 | -3.60% | -13.51 | 5.09M | 1.86B | 5.34% | 295.02B | +9.35% | +3.43% | +26.74% | +96.28% |
MagnaChip SemiconductorUS MX | 2.74 | -2.67% | -0.07 | 327.00K | 905.13K | 5.33% | 99.67M | -7.29% | -16.62% | -43.72% | +7.25% |
Montana Technologies CorporationUS AIRJ | 4.36 | +2.96% | +0.13 | 686.42K | 2.93M | 5.32% | 319.43M | +1.75% | -13.59% | -12.20% | +10.53% |
Funko Inc.US FNKO | 5.35 | -0.28% | -0.01 | 974.69K | 5.24M | 5.32% | 298.93M | -2.29% | -14.07% | -5.40% | +57.21% |
ChronoScale CorpUS CHRN | 20.28 | +0.75% | +0.15 | 84.21K | 1.70M | 5.32% | 2.94B | +6.74% | -15.85% | -8.36% | +134.72% |
AquaBounty Technologies, Inc.US AQB | 1.14 | +0.89% | +0.01 | 27.34K | 30.90K | 5.31% | 5.87M | -6.56% | -12.98% | -3.39% | +22.58% |
Suja Life, Inc.US SUJA | 8.58 | +0.09% | +0.01 | 193.62K | 1.65M | 5.31% | 203.29M | -3.08% | +14.37% | -13.18% | -59.15% |
Focus Universal, Inc.US FCUV | 5.21 | -1.23% | -0.06 | 24.20K | 125.84K | 5.31% | 3.66M | -8.60% | -40.66% | +17.87% | -83.92% |
Versigent LtdUS VGNT | 46.14 | -2.90% | -1.38 | 725.67K | 33.38M | 5.30% | 3.28B | -1.60% | -1.09% | +9.28% | 0.00% |
Fate TherapeuticsUS FATE | 2.53 | +0.40% | +0.01 | 3.64M | 9.26M | 5.30% | 303.60M | +9.52% | +3.27% | +22.82% | +157.48% |