| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NortechUS NSYS | 11.64 | +0.43% | +0.05 | 2K | 28.47K | 5.11% | 33.22M | +4.02% | -0.60% | -27.88% | +56.77% |
Arxis, Inc.US ARXS | 51.22 | +3.06% | +1.52 | 322.80K | 16.27M | 5.10% | 21.38B | -2.35% | -4.62% | +18.87% | +82.93% |
Teads HoldingUS TEAD | 0.5048 | -7.77% | -0.0425 | 96.71K | 50.21K | 5.10% | 49.50M | +7.68% | -20.45% | -56.85% | -28.29% |
Valkyrie Bitcoin Miners ETFUS WGMI | 48.68 | +5.37% | +2.48 | 234.15K | 11.12M | 5.10% | 310.34M | +3.44% | +3.75% | -27.08% | +27.20% |
Humacyte, Inc.US HUMA | 0.5813 | +1.08% | +0.0062 | 2.01M | 1.16M | 5.09% | 161.60M | +2.41% | -14.69% | -16.68% | -39.48% |
Bath & Body Works Inc.US BBWI | 17.54 | +2.01% | +0.35 | 3.53M | 62.45M | 5.09% | 3.53B | -5.57% | -10.72% | -19.60% | -12.67% |
MillerUS MLR | 53.64 | -3.35% | -1.86 | 102.74K | 5.56M | 5.09% | 609.98M | -1.97% | -4.86% | +5.61% | +43.54% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 8.08 | -4.15% | -0.35 | 79.96K | 645.77K | 5.09% | 6.58M | -12.73% | -32.09% | -27.72% | -81.45% |
Camp4 Therapeutics Corp.US CAMP | 4.06 | +0.74% | +0.03 | 55.11K | 223.11K | 5.09% | 254.78M | -4.47% | -8.97% | +0.74% | -33.77% |
Marker Therapeutics, Inc.US MRKR | 1.19 | +0.42% | +0.01 | 38.77K | 46.75K | 5.08% | 19.76M | +3.04% | -2.87% | -9.54% | -20.47% |
Versamet Royalties CorpUS VMET | 9.55 | -0.62% | -0.06 | 120.57K | 1.13M | 5.08% | 1.04B | -1.04% | -9.05% | -14.43% | -15.04% |
CBL International LimitedUS BANL | 5.61 | -1.84% | -0.10 | 15.70K | 88.28K | 5.08% | 11.76M | -11.03% | -54.43% | +9.54% | -3.11% |
KopinUS KOPN | 4.68 | -1.16% | -0.05 | 2.01M | 9.39M | 5.07% | 868.95M | +2.52% | -4.40% | +21.43% | +99.79% |
Momentus Inc.US MNTS | 4.18 | -3.69% | -0.16 | 262.22K | 1.10M | 5.07% | 91.81M | +3.47% | +1.21% | -46.41% | -14.17% |
GPGI IncUS GPGI | 11.93 | -3.32% | -0.41 | 932.24K | 11.29M | 5.06% | 3.45B | -10.30% | -6.72% | -16.22% | -38.12% |
Direxion Daily SK Hynix Bull 2X ETFUS SKHL | 11.36 | +4.60% | +0.50 | 1.09M | 12.05M | 5.06% | 46.80M | -4.22% | +26.64% | 0.00% | -13.35% |
Rocket OneUS RKTO | 0.7915 | +0.19% | +0.0015 | 158.35K | 125.49K | 5.06% | 19.71M | +23.56% | +5.03% | -21.63% | -20.05% |
Universal Security InstrumentsUS UUU | 5.01 | +1.42% | +0.07 | 16.22K | 81.10K | 5.06% | 15.17M | -6.88% | -22.33% | +7.74% | -2.91% |
Mission Produce, Inc.US AVO | 12.86 | +3.17% | +0.40 | 536.05K | 6.82M | 5.06% | 1.13B | -1.19% | -2.91% | +5.54% | +10.82% |
Credit AcceptanceUS CACC | 575.35 | -2.55% | -15.06 | 91.18K | 52.39M | 5.06% | 6.00B | -4.78% | -1.80% | -4.45% | +29.74% |