| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PowerUS PW | 6.93 | +1.17% | +0.08 | 3K | 18.11K | 5.40% | 2.54M | -3.28% | -11.15% | -29.98% | -20.83% |
SEACOR Marine Holdings Inc.US SMHI | 9.10 | -3.40% | -0.32 | 180.33K | 1.65M | 5.40% | 246.91M | -4.51% | -6.86% | +25.86% | +51.16% |
DognessUS DOGZ | 0.8900 | +1.14% | +0.0100 | 10.42K | 9.28K | 5.40% | 15.68M | -2.52% | -16.82% | -20.54% | -91.60% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 16.59 | -1.07% | -0.18 | 1.57M | 26.19M | 5.40% | 77.64M | -1.01% | +8.50% | -15.27% | -48.19% |
TDH Holdings, Inc.US PETZ | 1.31 | -5.76% | -0.08 | 3K | 4.13K | 5.40% | 13.52M | -7.09% | +5.65% | -2.96% | +43.96% |
VicorUS VICR | 222.72 | +2.93% | +6.33 | 1.72M | 380.86M | 5.39% | 10.27B | +12.54% | +7.26% | -30.89% | +103.21% |
PRF Technologies Ltd.US PRFX | 1.02 | 0.00% | 0.00 | 96.00K | 99.05K | 5.39% | 3.57M | +18.59% | +2.00% | -27.66% | -68.21% |
FMC CorpUS FMC | 10.09 | -1.08% | -0.11 | 9.08M | 91.19M | 5.39% | 1.26B | -11.49% | -7.26% | -10.87% | -27.25% |
Socket MobileUS SCKT | 0.5162 | +0.82% | +0.0042 | 11.56K | 5.92K | 5.39% | 4.28M | -1.49% | -20.78% | -17.49% | -49.39% |
Corgi CRCL 2x Daily ETFUS CIR | 37.09 | +16.27% | +5.19 | 4K | 151.50K | 5.38% | 741.71K | -1.52% | +10.16% | 0.00% | +56.08% |
Pro-DexUS PDEX | 72.55 | +4.43% | +3.08 | 84.68K | 6.07M | 5.38% | 232.59M | +15.52% | +9.41% | +12.10% | +88.54% |
Gaotu Techedu Inc.US GOTU | 2.16 | +0.93% | +0.02 | 1.10M | 2.40M | 5.37% | 507.60M | +2.86% | +28.57% | +22.73% | -6.90% |
AXT IncUS AXTI | 70.03 | +3.37% | +2.28 | 16.82M | 1.17B | 5.37% | 4.58B | +8.12% | -4.23% | -0.16% | +328.32% |
ThredUp Inc.US TDUP | 2.48 | +2.48% | +0.06 | 10.12M | 24.98M | 5.37% | 325.71M | -4.98% | -9.82% | -62.08% | -61.19% |
Tianci InternationalUS CIIT | 2.42 | 0.00% | 0.00 | 11.16K | 27.60K | 5.37% | 2.34M | -12.00% | -28.82% | -65.02% | -89.60% |
Sagimet Biosciences Inc.US SGMT | 11.09 | -0.72% | -0.08 | 1.85M | 20.60M | 5.37% | 689.34M | +1.93% | +8.94% | +60.03% | +87.33% |
IRIDEX CorpUS IRIX | 0.6700 | +2.81% | +0.0183 | 75.14K | 49.14K | 5.37% | 11.77M | +1.52% | -12.02% | -43.70% | -41.23% |
LG DisplayUS LPL | 2.91 | -2.35% | -0.07 | 1.78M | 5.19M | 5.37% | 2.91B | -12.08% | -12.61% | -27.07% | -30.88% |
Core Scientific, Inc.US CORZ | 17.99 | +4.96% | +0.85 | 14.00M | 248.67M | 5.37% | 5.78B | +0.28% | -2.18% | -35.26% | +23.56% |
SCHMID GROUP N.V.US SHMD | 3.69 | +4.24% | +0.15 | 530.89K | 1.93M | 5.37% | 242.34M | +9.17% | -23.28% | -36.82% | -40.44% |