| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trevi Therapeutics, Inc.US TRVI | 14.95 | -1.71% | -0.26 | 2.14M | 31.99M | 3.75% | 2.12B | -5.97% | -18.08% | -14.67% | +19.41% |
Akanda CorpUS AKAN | 3.22 | +9.52% | +0.28 | 9.52M | 31.97M | 25.85% | 1.74M | +4.89% | -17.44% | -79.89% | -68.71% |
FIGS, Inc.US FIGS | 13.06 | 0.00% | 0.00 | 2.45M | 31.94M | 1.68% | 2.17B | -2.17% | -9.37% | +10.87% | +14.96% |
Bakkt Holdings, Inc.US BKKT | 8.61 | +15.42% | +1.15 | 3.81M | 31.94M | 12.80% | 388.05M | +5.26% | +14.80% | +3.86% | -14.24% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.86 | -0.24% | -0.12 | 655.11K | 31.92M | 5.93% | 1.33B | +0.64% | +1.75% | -8.59% | +45.07% |
Cabaletta BioUS CABA | 2.55 | -1.16% | -0.03 | 12.48M | 31.91M | 3.49% | 433.50M | -6.59% | -20.06% | -15.84% | +16.44% |
LATAM Airlines Group SAUS LTM | 51.15 | -0.39% | -0.20 | 622.90K | 31.88M | 2.03% | 14.68B | -0.27% | +1.31% | -10.34% | -5.30% |
Direxion Daily Junior Gold Miners Index Bull 2X ETFUS JNUG | 180.36 | +1.43% | +2.55 | 179.33K | 31.79M | 4.07% | 494.79M | -1.89% | -8.95% | +55.46% | -12.68% |
Cardinal InfrastructureUS CDNL | 30.87 | -2.77% | -0.88 | 1.02M | 31.76M | 6.46% | 624.77M | -13.41% | -26.93% | -62.33% | +27.67% |
QuidelUS QDEL | 10.62 | -4.24% | -0.47 | 2.98M | 31.72M | 6.56% | 728.27M | -9.85% | -28.48% | -13.02% | -62.82% |
Flywire Corp.US FLYW | 17.34 | -2.20% | -0.39 | 1.82M | 31.70M | 2.79% | 2.12B | -2.97% | -7.52% | +4.84% | +22.46% |
Dimensional US Real Estate ETFUS DFAR | 25.07 | -0.83% | -0.21 | 1.26M | 31.69M | 0.62% | 1.68B | -1.88% | -5.43% | -4.71% | +9.47% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 22.54 | -23.44% | -6.90 | 1.34M | 31.68M | 20.82% | 10.16M | -27.68% | -38.27% | -63.47% | -66.97% |
MineralsUS MTX | 66.93 | -2.46% | -1.69 | 472.63K | 31.62M | 3.16% | 2.08B | -2.73% | -5.01% | -14.92% | +9.81% |
The Pennant Group, Inc.US PNTG | 39.62 | -1.02% | -0.41 | 799.32K | 31.60M | 3.63% | 1.38B | +1.07% | +1.59% | +14.57% | +40.75% |
NEOS Russell 2000 High Income ETFUS IWMI | 50.00 | -0.36% | -0.18 | 632.83K | 31.56M | 0.89% | 1.26B | -2.36% | -4.25% | -5.46% | +2.71% |
LeMaitre VascularUS LMAT | 78.87 | -0.75% | -0.60 | 399.37K | 31.51M | 1.37% | 1.80B | -2.13% | -4.19% | -14.50% | -2.75% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.83 | -0.27% | -0.06 | 1.44M | 31.46M | 0.18% | 11.18B | +0.09% | -1.76% | -3.62% | -4.96% |
Design Therapeutics, Inc.US DSGN | 12.24 | -4.45% | -0.57 | 2.55M | 31.44M | 5.00% | 764.28M | -16.34% | -21.34% | -11.18% | +30.49% |
CTO Realty Growth, Inc.US CTO | 20.28 | -0.59% | -0.12 | 1.55M | 31.42M | 1.38% | 760.21M | -2.08% | -7.73% | -4.56% | +10.16% |