| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX American ResourcesUS REX | 43.23 | +1.15% | +0.49 | 701.76K | 30.23M | 2.53% | 1.42B | +3.87% | -2.61% | -0.18% | +33.76% |
StepanUS SCL | 61.88 | -1.57% | -0.99 | 489.21K | 30.23M | 2.54% | 1.41B | +0.50% | -2.81% | +12.41% | +30.66% |
OmnicellUS OMCL | 32.23 | -1.20% | -0.39 | 937.25K | 30.23M | 1.78% | 1.46B | -1.71% | -9.21% | -18.38% | -28.85% |
TennantUS TNC | 67.40 | +1.19% | +0.79 | 449.59K | 30.22M | 2.52% | 1.15B | -1.95% | -0.91% | -24.07% | -8.55% |
Main Street CapitalUS MAIN | 56.19 | -1.47% | -0.84 | 537.13K | 30.20M | 2.17% | 5.25B | -0.05% | -3.78% | +12.83% | -6.95% |
GraniteShares 2x Long SpaceX Daily ETFUS SPAL | 17.60 | -2.98% | -0.54 | 1.71M | 30.16M | 8.16% | 38.02M | +1.27% | +26.98% | -17.02% | -38.03% |
Tradr 2X Long APP Daily ETFUS APPX | 12.33 | -8.40% | -1.13 | 2.35M | 30.13M | 12.56% | 61.32M | -9.80% | -2.68% | -62.98% | -88.40% |
Enerpac Tool GroupUS EPAC | 35.36 | -0.67% | -0.24 | 850.75K | 30.11M | 1.60% | 1.81B | +0.40% | -4.41% | -2.88% | -7.53% |
Olema Pharmaceuticals, Inc.US OLMA | 9.82 | -0.81% | -0.08 | 3.06M | 30.09M | 1.82% | 855.88M | -3.91% | -9.91% | -11.85% | -60.72% |
Cohen & SteersUS CNS | 73.79 | +1.33% | +0.97 | 408.49K | 30.05M | 2.84% | 3.79B | -1.55% | -8.66% | -1.60% | +17.54% |
SunocoCorpUS SUNC | 81.40 | +1.29% | +1.04 | 369.21K | 29.98M | 1.97% | 4.19B | +0.30% | +6.13% | +28.55% | +65.18% |
MizuhoUS MFG | 10.94 | -1.17% | -0.13 | 2.75M | 29.94M | 1.99% | 133.39B | -4.45% | +8.00% | +14.20% | +49.45% |
Ingles MarketsUS IMKTA | 82.74 | -0.25% | -0.21 | 361.70K | 29.92M | 2.07% | 1.57B | -0.46% | -2.45% | -8.25% | +20.70% |
VNET GroupUS VNET | 6.52 | +7.06% | +0.43 | 4.64M | 29.89M | 6.65% | 1.86B | +3.00% | -1.95% | -20.00% | -22.93% |
WORTHINGTON STEEL INCUS WS | 33.33 | -1.27% | -0.43 | 896.20K | 29.87M | 2.75% | 1.70B | -1.68% | -1.83% | -15.88% | -3.73% |
Invesco DB Agriculture FundUS DBA | 28.15 | -0.95% | -0.27 | 1.06M | 29.81M | 0.95% | 1.43B | -2.70% | -0.81% | +5.99% | +10.31% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.97 | +0.06% | +0.02 | 828.97K | 29.81M | 0.64% | 4.67B | -0.47% | +2.95% | +25.03% | +44.92% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 13.41 | +3.55% | +0.46 | 2.27M | 29.78M | 6.33% | 64.93M | -17.38% | -21.67% | -50.61% | -38.68% |
Avantis U.S. Equity ETFUS AVUS | 128.78 | +0.02% | +0.03 | 231.48K | 29.76M | 0.47% | 14.42B | -0.67% | -0.87% | +2.24% | +15.21% |
Dakota Gold CorpUS DC | 6.11 | +0.49% | +0.03 | 4.88M | 29.75M | 2.63% | 818.74M | +5.16% | -0.97% | +49.39% | +7.57% |