| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Urban Edge PropertiesUS UE | 20.01 | -0.40% | -0.08 | 1.57M | 31.42M | 1.69% | 2.52B | -2.72% | -7.06% | -13.86% | +4.27% |
Invesco Aerospace & Defense ETFUS PPA | 159.78 | -0.16% | -0.26 | 197.04K | 31.38M | 0.91% | 7.64B | -1.25% | -8.05% | -6.59% | +2.01% |
Kura OncologyUS KURA | 11.73 | +0.09% | +0.01 | 2.67M | 31.26M | 2.39% | 1.04B | +2.99% | +0.17% | +10.45% | +12.90% |
iShares U.S. Financials ETFUS IYF | 131.77 | +0.08% | +0.11 | 237.36K | 31.26M | 0.81% | 4.28B | -2.80% | -2.26% | +2.79% | +2.20% |
iShares Systematic Alternatives Active ETFUS IALT | 29.69 | -0.10% | -0.03 | 1.05M | 31.24M | 0.61% | 5.95B | +0.92% | +2.73% | +5.85% | +17.33% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 78.24 | -1.03% | -0.81 | 399.63K | 31.20M | 0.71% | 19.65B | -1.65% | +2.77% | +4.63% | +18.71% |
iShares MSCI Intl Value Factor ETFUS IVLU | 43.75 | -1.38% | -0.61 | 713.85K | 31.19M | 0.45% | 4.61B | -1.97% | -0.43% | +5.50% | +14.98% |
Dimensional US High Profitability ETFUS DUHP | 41.73 | +0.05% | +0.02 | 748.80K | 31.19M | 0.60% | 12.59B | -0.29% | -1.09% | +2.28% | +9.73% |
First Trust Capital Strength ETFUS FTCS | 96.52 | -0.31% | -0.30 | 323.08K | 31.17M | 0.58% | 7.59B | -0.61% | -4.25% | +2.80% | +4.33% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 47.59 | -1.14% | -0.55 | 653.21K | 31.17M | 0.65% | 7.36B | -1.86% | -5.41% | -0.38% | +10.03% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.36 | +0.07% | +0.06 | 337.49K | 31.11M | 0.48% | 14.08B | -0.21% | -0.19% | +3.60% | +11.95% |
LGI HomesUS LGIH | 48.58 | -1.12% | -0.55 | 641.76K | 31.09M | 2.16% | 1.13B | -1.70% | -14.40% | -20.93% | +13.08% |
Blackstone Secured Lending FundUS BXSL | 24.84 | -1.90% | -0.48 | 1.25M | 31.09M | 2.03% | 5.78B | +1.76% | +0.69% | +4.81% | -5.66% |
Postal Realty Trust, Inc.US PSTL | 23.63 | -2.64% | -0.64 | 1.31M | 31.09M | 3.79% | 714.78M | +1.85% | +3.41% | +0.13% | +46.41% |
LightbridgeUS LTBR | 6.52 | -4.40% | -0.30 | 4.76M | 31.08M | 5.87% | 244.23M | -7.12% | -15.32% | -28.11% | -48.42% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 101.00 | -0.24% | -0.24 | 307.74K | 31.00M | 1.71% | 4.48B | +1.48% | +2.27% | -3.32% | +12.13% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.37 | -0.11% | -0.05 | 653.83K | 30.94M | 0.53% | 7.80B | -0.77% | -1.72% | +3.41% | +6.45% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.54 | -0.74% | -0.22 | 1.05M | 30.89M | 0.40% | 852.23M | +0.27% | -1.63% | -6.52% | -6.81% |
Pelagos InsuranceUS PLGO | 23.54 | -2.16% | -0.52 | 1.31M | 30.88M | 1.91% | 1.95B | -6.59% | -1.46% | -1.51% | +20.29% |
Hertz Global Holdings, Inc.US HTZ | 1.82 | -2.15% | -0.04 | 16.99M | 30.86M | 4.58% | 647.92M | -10.78% | -12.92% | -39.33% | -64.59% |