| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baker HughesUS BKR | 56.72 | -0.11% | -0.06 | 8.56M | 484.87M | 2.55% | 56.25B | -11.26% | -12.60% | -2.89% | +24.55% |
IONQ Inc.US IONQ | 37.05 | -1.20% | -0.45 | 12.91M | 481.10M | 5.09% | 14.12B | -8.45% | -20.90% | -34.48% | -17.43% |
Microchip TechnologyUS MCHP | 71.49 | +0.01% | +0.01 | 6.75M | 480.89M | 2.76% | 38.64B | -2.58% | -10.93% | -28.35% | +12.19% |
TransDigmUS TDG | 1,085.00 | -2.36% | -26.22 | 439.14K | 479.75M | 3.69% | 59.98B | -5.25% | -12.35% | -18.32% | -18.41% |
Roku IncUS ROKU | 156.62 | -0.53% | -0.83 | 3.06M | 479.20M | 0.82% | 23.26B | +0.82% | -1.07% | +13.44% | +44.36% |
Dollar TreeUS DLTR | 112.79 | -5.35% | -6.38 | 4.21M | 478.21M | 5.40% | 21.16B | -9.07% | -12.93% | +1.02% | -8.31% |
PrologisUS PLD | 135.84 | +0.48% | +0.65 | 3.53M | 477.60M | 1.72% | 129.09B | -1.91% | -3.40% | -3.34% | +6.41% |
AstraZeneca PLCUS AZN | 161.85 | -1.18% | -1.93 | 2.94M | 477.39M | 1.95% | 251.03B | +1.13% | +3.16% | -7.48% | -11.97% |
Comfort Systems USAUS FIX | 1,576.78 | -0.38% | -6.02 | 301.36K | 477.14M | 3.97% | 55.62B | -4.35% | -16.18% | -19.85% | +68.95% |
HP IncUS HPQ | 33.82 | -0.59% | -0.20 | 14.02M | 477.14M | 4.16% | 30.50B | +8.50% | +15.03% | +43.91% | +51.80% |
Royal Caribbean CruisesUS RCL | 249.30 | -2.37% | -6.04 | 1.89M | 472.93M | 3.33% | 66.86B | -5.75% | -17.39% | -20.23% | -10.62% |
CVS HealthUS CVS | 94.49 | -1.11% | -1.06 | 5.00M | 472.87M | 2.00% | 121.10B | -1.64% | +0.51% | -3.90% | +19.06% |
TeraWulf Inc.US WULF | 14.49 | -6.33% | -0.98 | 32.01M | 471.18M | 6.69% | 7.23B | -18.87% | -17.67% | -50.00% | +26.11% |
BlackRockUS BLK | 1,058.66 | -0.65% | -6.94 | 444.87K | 470.14M | 1.67% | 164.09B | -3.35% | -7.71% | +0.82% | -1.09% |
Warner Bros. DiscoveryUS WBD | 28.03 | -0.25% | -0.07 | 16.78M | 469.54M | 0.93% | 70.26B | -0.32% | +0.36% | +6.98% | -2.74% |
WELLTOWER OP LLCUS WELL | 232.76 | -0.62% | -1.45 | 2.02M | 469.54M | 1.97% | 167.33B | -1.89% | -1.08% | +12.63% | +25.40% |
QuantaUS PWR | 613.35 | -1.39% | -8.67 | 761.27K | 466.99M | 2.73% | 92.04B | -4.02% | -15.08% | -12.66% | +45.32% |
Vivmark ResidentialUS VMRK | 65.63 | -1.04% | -0.69 | 7.10M | 466.32M | 1.57% | 50.80B | -0.85% | +3.09% | +2.40% | +4.11% |
Colgate-PalmoliveUS CL | 87.00 | -1.01% | -0.89 | 5.31M | 462.28M | 1.56% | 69.35B | -1.59% | -3.56% | -2.77% | +10.10% |
NetAppUS NTAP | 189.93 | +0.88% | +1.66 | 2.42M | 461.90M | 2.59% | 37.21B | +0.42% | -6.99% | +18.92% | +77.36% |