| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChubbUS CB | 341.86 | +0.00% | +0.01 | 1.62M | 553.54M | 0.89% | 131.83B | +1.55% | +0.29% | +5.71% | +9.53% |
Aon PLCUS AON | 304.67 | -2.21% | -6.87 | 1.80M | 553.13M | 2.37% | 64.63B | -3.52% | -12.25% | -4.11% | -13.66% |
MARA HoldingsUS MARA | 11.24 | -2.26% | -0.26 | 49.14M | 552.97M | 4.52% | 4.34B | -4.99% | +15.70% | -20.96% | +25.17% |
Tempus AIUS TEM | 68.85 | +10.67% | +6.64 | 8.25M | 549.24M | 11.35% | 12.50B | +7.09% | +33.33% | +35.42% | +16.60% |
Take-TwoUS TTWO | 211.91 | -4.93% | -11.00 | 2.56M | 547.89M | 4.00% | 39.62B | -0.65% | -12.29% | -11.44% | -17.23% |
EOG ResourcesUS EOG | 153.74 | +3.50% | +5.20 | 3.58M | 547.60M | 3.26% | 80.71B | +5.77% | +5.19% | +18.28% | +46.41% |
KeyCorpUS KEY | 21.70 | -1.05% | -0.23 | 25.08M | 546.99M | 1.96% | 23.26B | -0.41% | -5.82% | -3.94% | +5.14% |
ProShares UltraShort QQQUS QID | 14.76 | +1.37% | +0.20 | 36.88M | 542.83M | 1.65% | 221.38M | +4.02% | +7.82% | +8.29% | -26.93% |
DukeUS DUK | 117.77 | -1.05% | -1.25 | 4.60M | 542.32M | 1.43% | 91.59B | -2.86% | -4.70% | -4.92% | +0.48% |
Carvana Co.US CVNA | 66.90 | -5.60% | -3.97 | 7.98M | 540.88M | 6.48% | 73.38B | -10.47% | -4.55% | +0.51% | -20.74% |
WilliamsUS WMB | 71.63 | -0.44% | -0.32 | 7.55M | 540.58M | 2.15% | 87.48B | -5.54% | -2.48% | -2.04% | +19.16% |
TwilioUS TWLO | 242.16 | +4.43% | +10.28 | 2.25M | 540.26M | 7.83% | 37.19B | +7.20% | +5.93% | +30.07% | +70.25% |
General MotorsUS GM | 85.37 | -2.05% | -1.79 | 6.30M | 539.49M | 3.16% | 74.91B | -0.49% | +1.19% | +7.67% | +4.98% |
Fifth ThirdUS FITB | 54.67 | +0.53% | +0.29 | 9.80M | 537.79M | 2.00% | 49.56B | +0.29% | -5.09% | +3.66% | +16.79% |
NXP Semiconductors NVUS NXPI | 226.35 | +0.95% | +2.12 | 2.37M | 536.28M | 2.09% | 56.97B | +1.11% | -2.74% | -27.75% | +4.28% |
O'ReillyUS ORLY | 85.16 | -2.36% | -2.06 | 6.23M | 533.13M | 2.27% | 68.89B | -0.85% | -5.62% | -1.93% | -6.63% |
Hca Healthcare IncUS HCA | 423.82 | -0.39% | -1.67 | 1.26M | 530.95M | 3.87% | 91.76B | +5.42% | +4.65% | +12.97% | -9.22% |
Vanguard Growth ETFUS VUG | 87.06 | -0.74% | -0.65 | 6.03M | 525.56M | 0.88% | 224.21B | -1.20% | -2.04% | +0.09% | +7.07% |
MarriottUS MAR | 337.24 | -0.95% | -3.22 | 1.56M | 525.31M | 2.02% | 87.94B | +2.57% | -5.42% | -14.88% | +8.70% |
Alnylam PharmaceuticalsUS ALNY | 238.27 | -4.69% | -11.72 | 2.18M | 523.13M | 3.99% | 31.79B | -8.39% | +6.09% | -14.32% | -40.08% |