| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CarnivalUS CCL | 22.11 | -1.99% | -0.45 | 19.61M | 434.39M | 3.95% | 30.28B | -4.70% | -20.27% | -28.38% | -27.60% |
iShares Short Treasury Bond ETFUS SHV | 110.17 | +0.01% | +0.01 | 3.94M | 433.67M | 0.02% | 21.19B | +0.04% | -0.06% | -0.08% | +0.02% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.34 | -0.02% | -0.01 | 8.58M | 431.90M | 0.04% | 41.50B | -0.08% | -0.34% | -0.32% | -0.49% |
Monster BeverageUS MNST | 44.63 | +0.97% | +0.43 | 9.59M | 427.47M | 2.44% | 87.43B | +3.43% | -1.96% | -2.28% | +16.42% |
PG&E CorpUS PCG | 13.15 | -3.31% | -0.45 | 32.23M | 426.49M | 4.85% | 28.90B | -11.27% | -24.86% | -20.21% | -18.17% |
AST SpaceMobile, Inc.US ASTS | 58.77 | -2.05% | -1.23 | 7.20M | 425.79M | 4.92% | 22.87B | -11.12% | -17.39% | -27.14% | -19.08% |
Vanguard Total World Stock ETFUS VT | 158.03 | -0.44% | -0.70 | 2.69M | 425.74M | 0.66% | 80.59B | -1.80% | -2.35% | +0.23% | +12.03% |
W.W. GraingerUS GWW | 1,269.53 | -0.62% | -7.98 | 334.71K | 425.58M | 1.67% | 59.94B | -1.52% | -3.65% | -7.02% | +25.81% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 66.20 | -3.62% | -2.49 | 6.42M | 425.33M | 3.03% | 13.38B | -2.96% | +18.34% | +20.87% | -13.16% |
Vertex PharmaceuticalsUS VRTX | 514.63 | -0.94% | -4.88 | 824.88K | 424.20M | 1.72% | 130.57B | -2.70% | -0.18% | +13.95% | +13.51% |
CF Industries Holdings IncUS CF | 135.54 | +3.28% | +4.30 | 3.13M | 422.54M | 5.30% | 20.60B | +0.90% | +15.08% | +31.68% | +75.25% |
U.S. BancorpUS USB | 62.22 | -0.73% | -0.46 | 6.76M | 421.89M | 2.10% | 96.72B | -0.43% | -4.09% | +7.02% | +16.60% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.22 | -0.65% | -0.39 | 7.12M | 421.47M | 0.57% | 124.54B | -3.28% | -1.94% | -2.55% | +10.16% |
Vanguard Value ETFUS VTV | 222.70 | -0.09% | -0.19 | 1.89M | 420.82M | 0.48% | 190.19B | -0.86% | -1.76% | +2.86% | +16.60% |
Dynatrace Holdings LLCUS DT | 55.17 | +3.43% | +1.83 | 7.67M | 420.79M | 5.10% | 15.94B | +9.70% | +15.88% | +33.20% | +27.30% |
United AirlinesUS UAL | 106.92 | -1.87% | -2.04 | 3.94M | 419.97M | 4.04% | 34.64B | -1.21% | -12.55% | -9.63% | -4.38% |
Regeneron PharmaceuticalsUS REGN | 774.11 | -2.47% | -19.63 | 540.84K | 419.72M | 2.39% | 79.70B | -4.47% | -3.95% | +26.92% | +0.29% |
SPDR S&P Aerospace & Defense ETFUS XAR | 241.53 | -0.54% | -1.30 | 1.73M | 419.12M | 2.87% | 5.43B | -4.64% | -18.09% | -15.04% | +0.12% |
Cardinal HealthUS CAH | 232.65 | -0.95% | -2.24 | 1.80M | 417.94M | 1.91% | 54.11B | -3.26% | -1.28% | +4.91% | +13.21% |
Atlassian Corporation PLCUS TEAM | 189.81 | -1.54% | -2.96 | 2.19M | 416.28M | 3.63% | 48.17B | +7.59% | +19.88% | +129.46% | +17.07% |