| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Financiero Galicia SAUS GGAL | 41.76 | -2.02% | -0.86 | 524.70K | 21.93M | 2.17% | 6.71B | -4.79% | +1.85% | -14.95% | -22.58% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.31 | -0.43% | -0.18 | 533.00K | 21.93M | 1.23% | 2.95B | -1.41% | -4.66% | -3.28% | +15.07% |
ArdelyxUS ARDX | 3.42 | +1.18% | +0.04 | 6.44M | 21.92M | 3.40% | 852.22M | -4.47% | -12.31% | -44.75% | -41.34% |
Dimensional US Core Equity Market ETFUS DFAU | 52.55 | -0.04% | -0.02 | 417.01K | 21.89M | 0.58% | 12.79B | -0.44% | -0.53% | +3.42% | +12.29% |
Mission Produce, Inc.US AVO | 12.90 | +3.53% | +0.44 | 1.70M | 21.89M | 5.06% | 1.13B | -0.85% | -2.57% | +5.91% | +11.21% |
Megan Holdings Ltd.US MGN | 3.91 | +4.97% | +0.19 | 4.99M | 21.85M | 18.35% | 4.82M | -23.16% | +17.27% | -40.37% | -91.55% |
AstecUS ASTE | 41.40 | +1.05% | +0.43 | 528.50K | 21.84M | 4.08% | 951.89M | -0.05% | -1.12% | -29.90% | -4.43% |
Byline Bancorp Inc.US BY | 37.52 | -0.24% | -0.09 | 581.38K | 21.80M | 1.52% | 1.70B | -2.97% | -2.11% | +2.82% | +28.71% |
DLocal LimitedUS DLO | 14.21 | -1.04% | -0.15 | 1.53M | 21.79M | 1.64% | 4.19B | -4.37% | -0.91% | +15.72% | +0.50% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.13 | -0.17% | -0.08 | 461.65K | 21.76M | 0.36% | 3.49B | -0.38% | -1.22% | -1.69% | -1.79% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 14.17 | -0.49% | -0.07 | 1.54M | 21.73M | 1.62% | 14.04B | -5.15% | -3.61% | -0.42% | -32.68% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFUS DRIP | 33.71 | +1.72% | +0.57 | 648.16K | 21.70M | 2.63% | 125.42M | +4.14% | -4.21% | -37.80% | -62.71% |
iShares Short Duration Bond Active ETFUS NEAR | 50.06 | -0.16% | -0.08 | 430.29K | 21.55M | 0.12% | 5.14B | -0.12% | -0.97% | -1.13% | -2.04% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.93 | +0.21% | +0.09 | 491.80K | 21.54M | 0.64% | 6.82B | +0.02% | +1.04% | +4.05% | +13.93% |
Sprott Uranium Miners ETFUS URNM | 50.32 | -1.93% | -0.99 | 423.23K | 21.49M | 3.18% | 1.91B | -3.93% | -6.90% | -7.31% | -8.33% |
Allogene Therapeutics Inc.US ALLO | 1.69 | -2.31% | -0.04 | 12.72M | 21.48M | 4.05% | 583.05M | -5.06% | -19.52% | -17.56% | +23.36% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 117.82 | +0.22% | +0.26 | 182.51K | 21.46M | 0.67% | 1.40B | -0.36% | -3.60% | -0.72% | +15.16% |
Brightstar Lottery PLCUS BRSL | 10.18 | -2.21% | -0.23 | 2.09M | 21.40M | 2.55% | 1.88B | -5.74% | -12.09% | -5.91% | -34.24% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 90.57 | -0.26% | -0.23 | 236.72K | 21.37M | 0.91% | 1.04B | -1.07% | -4.07% | -7.27% | +11.05% |
KoppersUS KOP | 45.33 | -1.84% | -0.85 | 470.80K | 21.34M | 2.49% | 857.26M | -2.20% | -1.20% | +3.30% | +67.39% |