| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USA TodayUS TDAY | 6.24 | -1.27% | -0.08 | 3.65M | 22.80M | 3.09% | 917.96M | -1.89% | -4.29% | -22.10% | +21.17% |
iShares Mortgage Real Estate ETFUS REM | 19.58 | -1.11% | -0.22 | 1.16M | 22.79M | 1.36% | 492.44M | -5.82% | -11.28% | -9.06% | -11.72% |
Sionna TherapeuticsUS SION | 5.96 | -16.99% | -1.22 | 3.70M | 22.77M | 17.97% | 268.19M | -24.08% | +7.97% | -85.50% | -85.51% |
Prudential PLCUS PUK | 26.09 | -1.88% | -0.50 | 872.53K | 22.74M | 1.09% | 32.57B | -2.21% | -5.37% | -0.57% | -16.16% |
Hamilton Insurance Group, Ltd.US HG | 34.96 | -0.54% | -0.19 | 650.98K | 22.73M | 1.63% | 3.45B | +0.32% | +0.55% | +7.21% | +25.30% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.25 | +0.15% | +0.04 | 864.76K | 22.69M | 0.15% | 790.13M | +0.48% | -0.15% | -0.19% | -0.87% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.14 | -0.30% | -0.15 | 459.91K | 22.60M | 0.19% | 6.86B | -0.08% | -2.03% | -2.94% | -3.76% |
WisdomTree Japan Hedged Equity FundUS DXJ | 178.46 | -0.76% | -1.37 | 126.43K | 22.57M | 0.93% | 7.02B | +0.70% | +1.63% | +2.82% | +23.79% |
Achieve Life Sciences, Inc.US ACHV | 7.98 | +0.89% | +0.07 | 2.83M | 22.57M | 3.64% | 819.22M | +13.03% | -0.50% | +50.57% | +60.56% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.57 | -0.42% | -0.09 | 1.05M | 22.56M | 0.18% | 7.02B | 0.00% | -1.95% | -3.53% | -3.77% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.81 | -0.22% | -0.23 | 217.35K | 22.56M | 0.06% | 3.75B | -0.16% | -1.51% | -2.15% | -3.30% |
MitekUS MITK | 16.73 | -3.29% | -0.57 | 1.35M | 22.56M | 5.20% | 757.86M | -2.85% | -9.67% | -3.74% | +58.58% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.72 | +0.07% | +0.03 | 541.11K | 22.55M | 0.46% | 3.35B | +0.24% | +0.19% | +3.73% | +2.68% |
Evolution Metals & TechnologieUS EMAT | 4.02 | 0.00% | 0.00 | 5.60M | 22.55M | 30.85% | 2.50B | +30.52% | +20.72% | -41.65% | -63.45% |
LegalZoom.com, IncUS LZ | 5.91 | -2.64% | -0.16 | 3.79M | 22.52M | 3.13% | 1.01B | -2.31% | +0.85% | +0.85% | -40.48% |
HeritageUS HFWA | 28.19 | +0.36% | +0.10 | 800.43K | 22.49M | 2.10% | 1.15B | -0.77% | -2.63% | -2.73% | +19.20% |
GeronUS GERN | 1.30 | -1.52% | -0.02 | 17.24M | 22.46M | 3.03% | 835.22M | -3.70% | -16.13% | -6.14% | -1.52% |
Direxion Daily Energy Bull 2X ETFUS ERX | 109.00 | -0.60% | -0.66 | 205.23K | 22.43M | 1.86% | 252.17M | -2.75% | +0.91% | +40.68% | +95.17% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 10.22 | -8.34% | -0.93 | 2.15M | 22.42M | 13.68% | 112.33M | +7.58% | -23.73% | -61.43% | -87.81% |
NavigatorUS NVGS | 25.00 | -0.24% | -0.06 | 898.05K | 22.40M | 1.88% | 1.54B | +8.08% | +13.53% | +16.06% | +44.34% |