| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LennarUS LEN.B | 74.71 | -4.62% | -3.62 | 284.37K | 21.32M | 5.74% | 18.01B | -4.55% | -10.89% | -18.05% | -21.46% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 37.55 | -1.18% | -0.45 | 566.81K | 21.31M | 0.84% | 505.05M | -2.95% | -0.90% | +5.96% | +10.44% |
New Pacific Metals Corp.US NEWP | 6.00 | +1.87% | +0.11 | 3.55M | 21.31M | 5.35% | 1.11B | +2.04% | -12.41% | +59.57% | +70.94% |
Pharvaris N.V.US PHVS | 36.37 | -4.29% | -1.63 | 580.26K | 21.30M | 5.59% | 2.54B | -4.34% | -0.05% | +9.25% | +31.06% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.22 | -0.42% | -0.21 | 431.81K | 21.27M | 0.22% | 6.08B | -0.20% | -1.87% | -3.51% | -4.43% |
Driven Brands Holdings Inc.US DRVN | 12.28 | +0.16% | +0.02 | 1.73M | 21.25M | 1.71% | 2.02B | +1.07% | -5.83% | -6.90% | -17.14% |
GoProUS GPRO | 1.31 | -2.24% | -0.03 | 16.26M | 21.23M | 4.48% | 269.86M | -5.07% | +113.01% | +84.51% | -7.09% |
Clarivate PlcUS CLVT | 1.89 | -0.53% | -0.01 | 11.21M | 21.21M | 4.96% | 1.21B | +1.07% | -8.70% | -5.97% | -43.41% |
Trinity Capital Inc.US TRIN | 17.63 | -2.11% | -0.38 | 1.20M | 21.21M | 3.22% | 1.67B | -1.67% | -3.50% | +4.69% | +20.34% |
Univest Corp of PennsylvaniaUS UVSP | 42.48 | -0.16% | -0.07 | 499.27K | 21.17M | 1.39% | 1.17B | -0.45% | +1.72% | -2.07% | +29.75% |
AutohomeUS ATHM | 20.98 | -0.90% | -0.19 | 1.00M | 21.16M | 2.31% | 2.42B | -3.23% | -5.15% | +9.84% | -5.75% |
First Mid-Illinois BancsharesUS FMBH | 49.98 | -0.26% | -0.13 | 423.55K | 21.16M | 2.00% | 1.33B | -2.04% | -0.56% | +4.96% | +28.15% |
Ermenegildo Zegna NVUS ZGN | 12.29 | -0.57% | -0.07 | 1.72M | 21.15M | 4.61% | 3.29B | +5.86% | -9.83% | -6.25% | +19.90% |
Bicara TherapeuticsUS BCAX | 22.64 | +0.22% | +0.05 | 934.23K | 21.15M | 2.63% | 1.50B | -0.75% | -7.18% | -11.70% | +34.52% |
Stock YardsUS SYBT | 79.37 | -0.59% | -0.47 | 266.18K | 21.10M | 2.19% | 2.47B | -0.46% | -3.27% | +5.87% | +22.20% |
Serve Robotics Inc.US SERV | 4.41 | +2.56% | +0.11 | 4.84M | 21.10M | 4.07% | 382.38M | -1.56% | -6.96% | -27.94% | -57.51% |
Hovnanian EnterprisesUS HOV | 114.18 | -2.01% | -2.34 | 184.50K | 21.08M | 4.03% | 680.37M | -1.50% | -3.34% | -19.54% | +17.06% |
Avalyn PharmaUS AVLN | 31.52 | -5.71% | -1.91 | 664.78K | 21.03M | 8.57% | 1.40B | -6.11% | -15.11% | +4.75% | +75.11% |
Dave & Buster's EntertainmentUS PLAY | 6.73 | +2.91% | +0.19 | 3.13M | 21.01M | 3.99% | 233.40M | -17.32% | -31.68% | -44.33% | -58.48% |
Fundrise Innovation Fund LLCUS VCX | 31.41 | +0.77% | +0.24 | 683.76K | 20.92M | 6.22% | 890.37M | -6.24% | -20.32% | -62.16% | +0.51% |