| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Angel StudiosUS ANGX | 5.27 | +7.55% | +0.37 | 3.75M | 19.65M | 9.18% | 982.39M | -3.30% | +20.60% | +66.77% | +12.85% |
Real Remax Group IncUS REAX | 16.53 | -6.13% | -1.08 | 1.19M | 19.63M | 8.40% | 604.39M | -18.49% | -39.89% | -6.61% | -54.71% |
Rezolve AIUS RZLV | 2.27 | 0.00% | 0.00 | 8.62M | 19.61M | 2.20% | 946.29M | -0.87% | -8.10% | -13.36% | -11.67% |
Fidelity MSCI Health Care Index ETFUS FHLC | 81.42 | -0.34% | -0.28 | 241.06K | 19.60M | 0.73% | 3.55B | +1.39% | -2.65% | +9.17% | +9.61% |
Lightwave Logic, Inc.US LWLG | 5.10 | +1.59% | +0.08 | 3.87M | 19.59M | 3.29% | 785.81M | -2.49% | -16.39% | -39.21% | +57.41% |
MannKindUS MNKD | 3.54 | -1.12% | -0.04 | 5.51M | 19.53M | 3.37% | 1.14B | -5.60% | -16.90% | -7.81% | -37.57% |
BlueLinxUS BXC | 74.17 | -0.88% | -0.66 | 263.17K | 19.50M | 3.76% | 582.99M | -7.01% | -10.56% | +22.19% | +20.74% |
Monte Rosa TherapeuticsUS GLUE | 12.13 | -3.73% | -0.47 | 1.60M | 19.49M | 4.93% | 1.03B | -13.79% | -17.93% | -41.82% | -22.64% |
SPDR Dow Jones REIT ETFUS RWR | 107.91 | -0.93% | -1.01 | 180.04K | 19.47M | 0.73% | 1.82B | -1.94% | -5.73% | -4.22% | +9.85% |
First Trust Value Line Dividend Index FundUS FVD | 48.48 | -0.64% | -0.31 | 401.39K | 19.46M | 0.62% | 7.85B | -1.30% | -4.32% | +0.79% | +5.21% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.67 | +0.05% | +0.01 | 1.82M | 19.39M | 0.28% | 315.73M | +0.28% | +0.38% | -0.93% | +2.99% |
Nuvectis Pharma, Inc.US NVCT | 22.00 | +2.90% | +0.62 | 880.12K | 19.37M | 9.07% | 716.79M | -8.30% | -5.78% | -10.13% | +191.39% |
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 13.85 | -2.60% | -0.37 | 1.40M | 19.36M | 8.52% | 64.96M | +1.61% | +26.48% | -18.24% | -40.89% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 55.10 | -1.15% | -0.64 | 351.05K | 19.34M | 0.90% | 7.17B | -2.68% | -1.55% | +12.33% | +20.17% |
LantronixUS LTRX | 5.85 | +0.52% | +0.03 | 3.28M | 19.30M | 6.70% | 272.58M | +11.64% | -3.62% | +3.17% | -0.17% |
Black TITAN CorpUS BTTC | 0.3650 | -3.41% | -0.0129 | 48.29M | 19.28M | 22.68% | 3.93M | +0.41% | -40.23% | -54.26% | -78.14% |
21Shares Ethereum ETFUS TETH | 13.18 | +7.86% | +0.96 | 1.50M | 19.28M | 5.85% | 27.55M | +4.03% | +13.72% | +66.62% | -11.13% |
SPDR NYSE Technology ETFUS XNTK | 365.54 | +0.71% | +2.57 | 52.91K | 19.25M | 1.24% | 1.99B | +1.02% | +2.22% | -0.61% | +31.55% |
NovoCureUS NVCR | 16.69 | -0.18% | -0.03 | 1.15M | 19.24M | 2.06% | 1.94B | +7.61% | -6.08% | +13.38% | +29.08% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 163.01 | -0.24% | -0.39 | 118.19K | 19.24M | 0.57% | 7.93B | -2.07% | -5.69% | -5.63% | +15.48% |