| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
8x8US EGHT | 1.77 | -2.21% | -0.04 | 1.60M | 2.84M | 2.76% | 254.88M | -3.80% | -12.38% | +2.91% | -10.15% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.51 | -0.18% | -0.15 | 34.42K | 2.84M | 0.79% | 465.34M | -1.78% | +1.86% | -1.35% | +29.38% |
Shimmick Corp.US SHIM | 3.34 | -4.02% | -0.14 | 845.67K | 2.83M | 6.90% | 138.06M | -2.91% | -14.14% | -8.24% | +14.38% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 283.15K | 2.83M | 0.05% | 437.06M | 0.00% | +0.10% | +0.81% | +1.63% |
Neumora Therapeutics, Inc.US NMRA | 0.7300 | -2.67% | -0.0200 | 3.88M | 2.83M | 7.23% | 137.24M | -29.81% | -51.82% | -50.00% | -59.22% |
Sol-Gel TechnologiesUS SLGL | 60.00 | -7.03% | -4.54 | 45.86K | 2.83M | 7.14% | 196.14M | -9.01% | -23.56% | -18.26% | +42.38% |
TimberlandUS TSBK | 45.91 | -1.31% | -0.61 | 61.56K | 2.83M | 1.85% | 356.98M | -1.21% | -0.91% | +2.91% | +28.24% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 74.98 | -0.03% | -0.02 | 37.77K | 2.83M | 0.51% | 862.27M | -1.02% | -1.59% | +1.57% | -0.35% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 78.44 | +2.31% | +1.77 | 36.24K | 2.83M | 1.08% | 17.54M | -1.10% | +3.82% | +22.61% | +17.17% |
iShares ESG Advanced MSCI USA ETFUS USXF | 67.34 | +0.63% | +0.42 | 42.17K | 2.82M | 0.67% | 1.48B | -0.27% | -0.94% | -0.32% | +16.95% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 18.10 | +1.40% | +0.25 | 156.26K | 2.82M | 5.77% | 30.23M | -10.35% | +4.93% | -49.21% | +79.47% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.47 | -0.05% | -0.01 | 152.63K | 2.81M | 0.32% | 241.96M | +0.48% | -1.44% | -4.84% | -8.20% |
Grupo Supervielle SAUS SUPV | 8.04 | -4.06% | -0.34 | 348.26K | 2.81M | 4.29% | 703.87M | -5.41% | +5.10% | -14.01% | -31.98% |
MFS Active Core Plus Bond EtfUS MFSB | 24.28 | -0.41% | -0.10 | 115.65K | 2.81M | 0.12% | 574.22M | -0.04% | -1.48% | -3.13% | -3.71% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 36.52 | +1.36% | +0.49 | 77.46K | 2.81M | 2.19% | 116.86M | +0.86% | -0.54% | +2.61% | -12.72% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.04 | +0.07% | +0.01 | 133.38K | 2.80M | 0.33% | 601.74M | +0.05% | -0.69% | -0.33% | -2.19% |
SolanaUS HSDT | 2.76 | +20.52% | +0.47 | 1.09M | 2.80M | 21.40% | 166.87M | +24.32% | +48.39% | +82.78% | -4.50% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.00 | -0.43% | -0.32 | 37.80K | 2.80M | 0.20% | 246.05M | -0.57% | -2.12% | -3.32% | -2.34% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 66.32 | -1.07% | -0.72 | 42.10K | 2.80M | 0.84% | 2.07B | -1.37% | -4.09% | +11.84% | +12.60% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.33 | -0.63% | -0.11 | 160.66K | 2.78M | 1.03% | 2.07B | -2.53% | -6.58% | -4.04% | +7.64% |