| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Real Estate Active ETFUS CSRE | 27.53 | -0.83% | -0.23 | 104.45K | 2.88M | 0.61% | 565.74M | -1.96% | -5.36% | -4.41% | +7.90% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.24 | -0.42% | -0.33 | 36.85K | 2.88M | 0.53% | 766.75M | -2.38% | -4.66% | -2.94% | +9.89% |
Sky HarbourUS SKYH | 10.07 | -0.20% | -0.02 | 287.15K | 2.88M | 2.48% | 822.01M | +0.60% | -1.37% | +6.11% | +12.26% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 29.02 | +1.40% | +0.40 | 99.75K | 2.88M | 1.99% | 1.99B | -6.51% | -4.51% | -1.12% | +28.35% |
Principal U.S. Mega-Cap ETFUS USMC | 76.17 | +0.07% | +0.06 | 37.85K | 2.88M | 0.47% | 5.39B | -0.15% | +0.74% | +5.04% | +11.28% |
Ribbon Communications Inc.US RBBN | 1.72 | +2.99% | +0.05 | 1.67M | 2.88M | 7.49% | 307.58M | -13.57% | -14.00% | -25.54% | -40.28% |
Tradr 2X Short META Daily ETFUS METQ | 17.76 | +5.00% | +0.85 | 166.64K | 2.87M | 7.69% | 3.37M | -5.41% | -34.14% | 0.00% | -31.34% |
Tortoise AI Infrastructure ETFUS TCAI | 47.59 | +2.79% | +1.29 | 60.85K | 2.87M | 2.27% | 244.14M | +0.25% | +1.19% | -13.11% | +60.29% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.19 | +0.07% | +0.02 | 97.77K | 2.87M | 1.37% | 296.29M | -1.05% | -1.49% | -0.64% | +10.49% |
KronosUS KRO | 8.01 | -2.55% | -0.21 | 357.71K | 2.87M | 2.07% | 921.58M | -1.60% | -1.48% | +22.10% | +81.22% |
Rimini Street, Inc.US RMNI | 4.38 | +0.46% | +0.02 | 652.91K | 2.86M | 4.36% | 408.90M | -3.52% | -14.12% | +3.79% | +12.89% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.71 | +0.07% | +0.02 | 96.55K | 2.86M | 0.64% | 2.09B | -0.50% | +2.34% | +6.72% | +15.11% |
HudsonUS HDSN | 5.17 | +0.39% | +0.02 | 553.73K | 2.86M | 1.25% | 217.50M | -4.35% | -7.18% | -10.55% | -24.53% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.25 | +2.17% | +0.26 | 234.15K | 2.86M | 1.67% | 53.27M | +2.25% | -6.42% | -0.16% | -21.78% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.84 | +0.34% | +0.07 | 137.39K | 2.86M | 1.11% | 215.17M | +0.33% | +0.77% | +1.70% | +2.31% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 27.27 | +8.26% | +2.08 | 106.41K | 2.85M | 6.03% | 473.82M | +5.62% | +10.90% | +6.94% | +36.83% |
Amplify High Income ETFUS YYY | 10.83 | -0.09% | -0.01 | 264.48K | 2.85M | 0.83% | 704.49M | -1.28% | -4.75% | -5.33% | -5.91% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 5.43 | -0.55% | -0.03 | 536.62K | 2.85M | 8.24% | 30.52M | +3.63% | -28.46% | -29.30% | -79.38% |
First Trust S&P REIT Index FundUS FRI | 30.28 | -0.92% | -0.28 | 93.80K | 2.85M | 0.56% | 187.74M | -1.88% | -5.55% | -4.88% | +10.88% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.64 | -0.08% | -0.01 | 152.50K | 2.84M | 0.13% | 1.87B | -0.05% | -1.01% | -2.15% | -2.25% |