| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FatPipe Inc.US FATN | 5.73 | +1.78% | +0.10 | 362.05K | 2.10M | 10.57% | 80.96M | +2.14% | -6.75% | +5.33% | +183.66% |
CrawfordUS CRD.A | 12.35 | -4.71% | -0.61 | 168.49K | 2.10M | 6.17% | 587.76M | -1.04% | -4.85% | +6.56% | +9.78% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.11 | +0.33% | +0.11 | 63.59K | 2.10M | 1.33% | 231.77M | -0.39% | -1.46% | -1.34% | +21.28% |
Jakks PacificUS JAKK | 24.13 | -0.82% | -0.20 | 87.08K | 2.10M | 2.18% | 276.15M | -0.17% | -3.86% | +5.83% | +42.95% |
Tekla Healthcare Opportunities FundUS THQ | 19.03 | -0.94% | -0.18 | 109.58K | 2.10M | 1.30% | 787.99M | +0.58% | -2.56% | +5.43% | -0.52% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.40 | +0.21% | +0.10 | 44.33K | 2.09M | 0.74% | 2.12B | -0.96% | +0.32% | -2.07% | +21.48% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.11 | -0.36% | -0.17 | 44.49K | 2.09M | 0.72% | 805.77M | -2.52% | -5.06% | -0.04% | +7.70% |
Hennessy Capital Investment Corp VUS HCIC | 9.98 | -0.20% | -0.02 | 209.46K | 2.09M | 0.10% | 354.42M | -0.10% | -0.20% | +0.50% | +0.71% |
Finance of America Companies IncUS FOA | 14.01 | -3.04% | -0.44 | 149.03K | 2.09M | 3.39% | 129.14M | -8.19% | -30.92% | -34.75% | -42.13% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 14.59 | -0.48% | -0.07 | 142.35K | 2.09M | 2.17% | 21.66M | +2.89% | -2.28% | -4.58% | -59.06% |
KellyUS KELYB | 22.19 | -3.02% | -0.69 | 92.47K | 2.09M | 3.02% | 769.31M | -1.33% | -5.45% | +22.46% | +154.91% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.00 | -0.26% | -0.13 | 40.12K | 2.09M | 0.12% | 526.24M | -0.52% | -1.44% | -2.28% | -3.09% |
Bluemonte Global Equity ETFUS BINT | 32.63 | -0.40% | -0.13 | 64.12K | 2.09M | 0.38% | 437.03M | -1.05% | -0.67% | +1.55% | +14.89% |
First Trust US Equity Opportunities ETFUS FPX | 179.46 | +0.97% | +1.73 | 11.66K | 2.08M | 1.02% | 1.46B | -0.58% | -2.00% | -7.74% | +9.70% |
Foghorn Therapeutics Inc.US FHTX | 4.14 | -1.43% | -0.06 | 502.03K | 2.08M | 4.29% | 245.86M | -6.33% | -40.94% | +1.47% | -23.33% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.39 | +0.05% | +0.01 | 200.13K | 2.08M | 0.00% | 282.43M | -0.14% | +0.14% | +0.73% | +2.62% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.41 | -0.22% | -0.11 | 42.03K | 2.08M | 0.30% | 245.71M | -0.19% | -2.56% | -3.89% | -3.04% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.25 | +0.11% | +0.07 | 35.05K | 2.07M | 0.52% | 1.21B | -0.65% | -0.60% | +2.23% | +11.04% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 179.43 | -0.56% | -1.01 | 11.52K | 2.07M | 0.29% | 1.19B | -1.45% | -4.61% | -0.23% | +2.20% |
Pacer Trendpilot 100 ETFUS PTNQ | 86.95 | +0.61% | +0.52 | 23.90K | 2.07M | 0.85% | 1.24B | +0.90% | +1.47% | +1.47% | +10.56% |