| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Meridian HldgUS MRDN | 14.02 | +0.14% | +0.02 | 143.07K | 1.98M | 4.75% | 177.23M | +2.26% | +0.21% | +6.05% | +45.90% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.49 | -8.02% | -0.13 | 1.30M | 1.98M | 11.11% | 83.75M | -14.37% | -22.40% | -54.71% | -82.30% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 32.57 | -6.42% | -2.24 | 61.26K | 1.98M | 9.98% | 9.45M | +19.35% | +2.27% | +44.63% | +194.11% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.23 | +0.54% | +0.12 | 89.18K | 1.98M | 0.77% | 188.58M | +0.46% | -0.85% | -5.16% | -5.61% |
AB New York Intermediate Municipal ETFUS NYM | 24.41 | -0.12% | -0.03 | 80.94K | 1.98M | 0.20% | 1.29B | -0.22% | -1.75% | -2.81% | -2.40% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.30 | -0.13% | -0.06 | 39.33K | 1.97M | 0.42% | 273.78M | -0.47% | -1.89% | -1.82% | -0.65% |
First Trust California Municipal High income ETFUS FCAL | 47.31 | -0.18% | -0.09 | 41.52K | 1.96M | 0.34% | 215.24M | -0.37% | -2.80% | -4.72% | -4.06% |
Robinhood Ventures Fund IIUS RVII | 22.86 | +0.62% | +0.14 | 86.03K | 1.96M | 1.63% | 207.84M | -5.93% | -2.35% | 0.00% | +1.60% |
Nano DimensionUS NNDM | 1.57 | +1.29% | +0.02 | 1.26M | 1.96M | 1.93% | 330.50M | +2.61% | +3.29% | +14.60% | +1.95% |
Invesco Municipal TrustUS VKQ | 9.17 | -0.65% | -0.06 | 213.83K | 1.96M | 1.30% | 507.43M | -2.34% | -5.56% | -7.93% | -4.97% |
Amber International HoldingUS AMBR | 1.97 | +34.01% | +0.50 | 1.07M | 1.96M | 41.50% | 184.56M | +82.41% | +100.16% | +27.10% | +13.87% |
Zone Frontier IncUS ZONE | 0.1358 | -5.83% | -0.0084 | 14.17M | 1.95M | 13.11% | 68.18M | -7.62% | -15.81% | -83.03% | -47.77% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 60.70 | -0.46% | -0.28 | 32.08K | 1.95M | 0.50% | 197.28M | -0.62% | +0.09% | +4.89% | +15.00% |
AsureUS ASUR | 8.11 | -4.25% | -0.36 | 239.95K | 1.95M | 6.14% | 234.21M | -4.02% | -3.80% | +2.14% | -13.91% |
Perion NetworkUS PERI | 8.66 | -1.93% | -0.17 | 224.19K | 1.95M | 2.21% | 340.60M | -5.77% | -8.84% | -3.35% | -9.60% |
NexPoint Credit Strategies FundUS NXDT | 5.11 | -3.40% | -0.18 | 375.64K | 1.94M | 4.73% | 271.37M | -3.95% | -9.56% | +10.61% | +33.42% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.96 | -0.36% | -0.08 | 88.31K | 1.94M | 0.11% | 555.46M | -0.27% | -2.25% | -3.34% | -4.85% |
XCF Global IncUS SAFX | 0.4734 | +2.91% | +0.0134 | 4.05M | 1.94M | 13.02% | 196.60M | +15.44% | +38.10% | +10.22% | +73.41% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.18 | -0.48% | -0.14 | 66.41K | 1.94M | 0.69% | 252.52M | -1.49% | -2.67% | +0.92% | +9.70% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 98.98 | -1.00% | -1.00 | 19.61K | 1.94M | 0.28% | 1.02B | -1.00% | -2.14% | +4.26% | +9.17% |