| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Safeguard Acquisition CorpUS SAC | 10.09 | -0.10% | -0.01 | 200.60K | 2.03M | 0.10% | 316.49M | -0.20% | 0.00% | +0.70% | +0.80% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 28.87 | +32.70% | +7.11 | 76.24K | 2.03M | 22.29% | 15.88M | +33.88% | +70.03% | +111.10% | -47.32% |
LanzaTech GlobalUS LNZA | 5.72 | -5.45% | -0.33 | 348.41K | 2.03M | 9.83% | 74.87M | -6.38% | -8.04% | -1.21% | -58.43% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.23 | -0.29% | -0.07 | 90.99K | 2.02M | 0.44% | 302.31M | -0.55% | -3.73% | -0.18% | -5.69% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.15 | -0.23% | -0.11 | 42.02K | 2.02M | 0.50% | 488.00M | -0.35% | -2.25% | -4.24% | -3.87% |
InseegoUS INSG | 4.13 | +1.23% | +0.05 | 488.79K | 2.02M | 4.29% | 67.82M | -7.61% | +2.74% | -58.41% | -59.79% |
WhiteHorse FinanceUS WHF | 7.37 | -1.07% | -0.08 | 273.58K | 2.02M | 2.95% | 158.28M | +4.69% | +4.99% | +12.86% | +6.04% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.40 | -0.29% | -0.01 | 589.74K | 2.01M | 0.88% | 323.34M | -1.16% | -3.68% | -5.56% | -8.36% |
LifetimeUS LCUT | 8.20 | -2.15% | -0.18 | 245.99K | 2.01M | 3.34% | 188.51M | -4.43% | -11.83% | -1.20% | +107.59% |
Torrid HoldingsUS CURV | 2.30 | -0.86% | -0.02 | 872.82K | 2.01M | 4.31% | 229.30M | +2.22% | +10.05% | +9.52% | +135.08% |
Soren Acquisition CorpUS SORN | 10.02 | 0.00% | 0.00 | 200.34K | 2.01M | 0.10% | 348.03M | +0.20% | +0.60% | +0.80% | +1.42% |
Tenon Medical, Inc.US TNON | 4.08 | -2.86% | -0.12 | 485.76K | 2.01M | 5.72% | 2.72M | -31.20% | -42.29% | -70.86% | -87.75% |
John Marshall Bancorp IncUS JMSB | 23.15 | +0.13% | +0.03 | 86.68K | 2.00M | 2.12% | 328.16M | +0.43% | +0.56% | +5.52% | +15.81% |
COYA THERAPEUTICS INCUS COYA | 4.89 | +2.73% | +0.13 | 403.46K | 2.00M | 7.98% | 114.66M | +11.64% | +0.62% | -8.08% | -15.69% |
Tradr 2X Long LEU Daily ETFUS LEUX | 7.85 | -6.88% | -0.58 | 254.28K | 2.00M | 11.15% | 9.54M | -10.78% | -36.85% | -39.34% | -69.00% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.08 | -0.47% | -0.09 | 99.52K | 2.00M | 0.25% | 633.37M | +0.02% | -1.83% | -3.56% | -5.31% |
Franklin FTSE Brazil ETFUS FLBR | 23.33 | -0.89% | -0.21 | 85.13K | 1.99M | 0.80% | 634.58M | -1.93% | +10.83% | +9.07% | +22.47% |
Srx Global IncUS SRXH | 1.67 | +3.09% | +0.05 | 1.15M | 1.99M | 9.26% | 33.84M | +5.03% | -7.73% | -69.31% | -87.80% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.11 | -0.36% | -0.04 | 177.46K | 1.99M | 2.06% | 549.51M | -1.68% | -4.39% | -2.80% | -2.46% |
HCM Defender 100 Index ETFUS QQH | 84.84 | +0.60% | +0.51 | 23.45K | 1.98M | 0.89% | 759.32M | +1.00% | +2.38% | +3.39% | +9.66% |