| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.07 | +0.31% | +0.05 | 63.46K | 1.02M | 0.75% | 137.91M | -0.09% | -1.17% | +2.77% | +9.10% |
Franklin CoveyUS FC | 17.53 | +1.48% | +0.26 | 58.19K | 1.02M | 3.30% | 197.55M | -3.92% | -13.63% | -26.12% | +4.44% |
American Century Quality Diversified International ETFUS QINT | 71.08 | +0.95% | +0.67 | 14.29K | 1.01M | 0.50% | 785.46M | +0.26% | -3.03% | +2.81% | +10.70% |
Columbia India Consumer ETFUS INCO | 60.51 | +1.36% | +0.81 | 16.76K | 1.01M | 0.65% | 223.89M | +1.31% | -2.85% | +1.44% | -6.63% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 13.37 | +3.28% | +0.43 | 75.82K | 1.01M | 4.32% | 4.08M | +2.81% | +3.93% | 0.00% | -13.21% |
CHS IncUS CHSCL | 25.10 | -0.36% | -0.09 | 40.21K | 1.01M | 0.64% | 519.57M | -1.32% | -1.18% | -0.87% | -1.03% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.28 | +0.01% | +0.01 | 25.12K | 1.01M | 0.04% | 513.51M | +0.07% | -0.24% | -0.32% | -0.57% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.82 | +0.23% | +0.03 | 78.80K | 1.01M | 1.25% | 251.68M | -0.62% | -3.61% | -1.54% | -12.31% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.39 | -0.53% | -0.15 | 35.64K | 1.01M | 0.54% | 163.24M | -0.54% | +3.12% | +17.27% | +34.49% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.11 | +1.03% | +0.40 | 25.87K | 1.01M | 0.84% | 64.92M | +0.58% | -3.65% | -0.61% | +5.54% |
Pacer Trendpilot International ETFUS PTIN | 37.41 | +1.38% | +0.51 | 27.00K | 1.01M | 0.46% | 183.31M | +0.95% | -1.61% | +1.97% | +18.95% |
Southern Company (The) SeriesUS SOJC | 18.96 | -0.88% | -0.17 | 53.11K | 1.01M | 1.83% | 18.94B | -0.57% | -3.99% | -7.64% | -12.25% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.71 | +1.84% | +0.43 | 42.59K | 1.01M | 1.32% | 58.09M | +2.73% | -0.25% | +3.99% | -6.76% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 113.40 | +2.22% | +2.47 | 9K | 1.01M | 1.48% | 95.26M | +1.49% | -7.17% | +20.43% | +42.14% |
Scharf ETFUS KAT | 57.89 | +1.14% | +0.65 | 17.45K | 1.01M | 0.73% | 664.98M | -0.27% | -1.69% | +7.23% | +5.25% |
Citizens & NorthernUS CZNC | 25.76 | -0.19% | -0.05 | 38.96K | 1.00M | 0.75% | 461.37M | -1.26% | -0.15% | +14.74% | +27.71% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 8.85 | +8.14% | +0.67 | 115.07K | 1.00M | 6.27% | 7.21M | -10.52% | -32.46% | -17.19% | -79.67% |
ClearBridge Energy MLP Opportunity FundUS EMO | 53.77 | -0.15% | -0.08 | 18.62K | 1.00M | 1.63% | 1.08B | -1.54% | -1.45% | +8.80% | +20.42% |
Brighthouse Financial IncUS BHFAO | 14.16 | +0.57% | +0.08 | 70.55K | 1.00M | 2.02% | 227.98M | +2.61% | +1.51% | -5.28% | -8.59% |
KVH Industries IncUS KVHI | 7.19 | -0.28% | -0.02 | 140.14K | 1.00M | 4.58% | 130.43M | +1.99% | -6.62% | -21.59% | +3.16% |