| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.26 | 0.00% | 0.00 | 18.86K | 947.63K | 0.10% | 22.61M | +0.05% | +0.21% | -0.55% | +0.65% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 162.47 | +6.26% | +9.57 | 6K | 946.51K | 3.14% | 812.33M | +7.58% | +10.70% | +36.06% | +39.42% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 8.28 | +9.33% | +0.71 | 113.76K | 945.75K | 9.44% | 17.72M | +3.84% | -29.69% | -54.02% | -85.01% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.13 | +0.19% | +0.03 | 58.70K | 945.67K | 0.41% | 168.67M | +0.25% | -3.67% | -3.30% | -7.83% |
Defiance Pure Space Daily 2X Strategy ETFUS SPCL | 22.51 | +8.37% | +1.74 | 41.56K | 945.53K | 6.72% | 14.63M | +10.07% | -16.57% | -39.89% | -17.39% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.86 | +0.58% | +0.23 | 23.72K | 944.52K | 0.25% | 376.68M | -0.21% | -4.17% | -3.75% | +11.75% |
Tradr 2X Long ON Daily ETFUS ONX | 6.28 | +4.67% | +0.28 | 156.02K | 944.26K | 10.09% | 1.73M | -0.79% | -9.51% | -69.89% | -73.76% |
StoneCastleUS BANX | 21.16 | +1.25% | +0.26 | 44.48K | 939.63K | 1.39% | 204.96M | +0.48% | +2.18% | +8.69% | -3.02% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.86 | +8.81% | +1.85 | 42.17K | 939.07K | 9.09% | 25.15M | +3.25% | +0.04% | 0.00% | -13.05% |
Repay Holdings CorporationUS RPAY | 3.95 | -0.88% | -0.03 | 240.09K | 938.79K | 3.77% | 326.65M | +6.62% | -1.62% | +24.06% | +8.08% |
Endava LtdUS DAVA | 2.80 | +0.72% | +0.02 | 331.81K | 938.08K | 3.96% | 152.12M | -6.67% | -12.23% | +7.28% | -55.70% |
LufaxUS LU | 1.17 | -1.27% | -0.01 | 800.78K | 938.02K | 5.97% | 1.01B | -10.38% | -16.19% | -5.28% | -54.49% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 42.67 | +2.47% | +1.03 | 22.02K | 937.85K | 1.22% | 471.50M | +4.48% | +3.52% | +0.28% | +32.31% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.51 | +0.02% | +0.01 | 36.75K | 937.45K | 0.07% | 238.73M | -0.41% | -0.97% | -0.47% | -1.58% |
North American Energy PartnersUS NOA | 12.46 | -1.89% | -0.24 | 74.72K | 936.53K | 2.05% | 335.35M | -3.56% | -11.13% | -9.38% | -13.29% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 27.35 | +1.48% | +0.40 | 34.29K | 935.13K | 0.78% | 16.41M | +1.94% | +2.45% | +5.80% | +15.00% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 33.95 | +4.23% | +1.38 | 27.88K | 934.97K | 9.18% | 9.85M | -1.82% | +1.97% | +42.86% | +206.56% |
Ocean PowerUS OPTT | 2.32 | +9.95% | +0.21 | 408.50K | 934.81K | 10.42% | 20.89M | -15.02% | -58.04% | -68.69% | -74.22% |
Bicycle Therapeutics LimitedUS BCYC | 3.64 | -0.41% | -0.01 | 254.78K | 932.60K | 3.84% | 253.76M | -6.56% | -16.82% | -9.35% | -48.66% |
Principal Quality ETFUS PSET | 78.77 | +1.30% | +1.01 | 11.85K | 932.06K | 0.51% | 26.78M | +0.80% | -1.94% | +5.88% | +3.23% |