| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Claros Mortgage Trust, Inc.US CMTG | 1.38 | -6.76% | -0.10 | 737.68K | 1.04M | 8.11% | 194.70M | -7.38% | -19.77% | -41.77% | -54.90% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 48.23 | +0.10% | +0.05 | 21.62K | 1.04M | 0.64% | 47.02M | +2.96% | +0.74% | +7.18% | +23.98% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.45 | +0.16% | +0.07 | 24.48K | 1.04M | 0.94% | 483.98M | +0.65% | -0.71% | +2.15% | +10.48% |
Fidelity Magellan ETFUS FMAG | 36.47 | +0.30% | +0.11 | 28.52K | 1.04M | 0.52% | 247.08M | +4.63% | +1.64% | +2.65% | +6.86% |
Thornburg International Equity ETFUS TXUE | 35.68 | +0.15% | +0.06 | 29.18K | 1.04M | 0.67% | 555.18M | +0.56% | -2.32% | +5.06% | +13.81% |
West Bancorporation IncUS WTBA | 29.21 | -0.03% | -0.01 | 35.44K | 1.04M | 1.54% | 497.39M | -1.68% | +2.74% | +8.31% | +31.64% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.05 | -0.17% | -0.03 | 57.43K | 1.04M | 0.25% | 103.79M | -0.88% | -1.42% | +1.29% | -1.04% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.58 | -1.10% | -0.24 | 47.97K | 1.04M | 1.60% | 60.42M | -0.42% | -8.64% | -11.23% | -17.63% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.88 | +0.53% | +0.44 | 12.35K | 1.03M | 0.61% | 696.20M | +0.10% | -5.52% | -6.79% | +5.02% |
Lion Group Holding Ltd.US LGHL | 7.76 | -9.71% | -0.83 | 130.75K | 1.03M | 9.31% | 358.07K | +7.33% | -38.31% | -88.60% | -98.32% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 9.70 | +4.53% | +0.42 | 108.29K | 1.03M | 11.43% | 9.70M | +58.24% | +50.15% | -68.80% | +7.09% |
United BreweriesUS CCU | 11.17 | +0.54% | +0.06 | 92.10K | 1.03M | 2.08% | 2.06B | -1.24% | -11.77% | -1.93% | -12.46% |
AGNC Investment CorpUS AGNCP | 25.39 | +0.12% | +0.03 | 40.64K | 1.03M | 0.33% | 583.97M | 0.00% | -0.24% | +1.20% | +3.46% |
LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031US LEDRU | 9.97 | +0.10% | +0.01 | 103.55K | 1.03M | 0.20% | 188.86M | -0.30% | -0.30% | -0.30% | -0.30% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.73 | -0.46% | -0.50 | 9K | 1.03M | 0.67% | 292.98M | -0.05% | -2.71% | +2.03% | +5.65% |
Dreyfus Strategic Municipals Inc.US LEO | 5.80 | 0.00% | 0.00 | 178.08K | 1.03M | 0.17% | 361.29M | +0.17% | -6.15% | -10.22% | -8.80% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.3152 | +0.86% | +0.0027 | 3.25M | 1.03M | 15.07% | 25.87M | +53.08% | +40.40% | +35.28% | -45.47% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.15 | 0.00% | 0.00 | 40.89K | 1.03M | 0.44% | 326.95M | +0.32% | -1.10% | +0.12% | -0.95% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.30 | -0.45% | -0.11 | 40.63K | 1.03M | 0.59% | 63.25M | -0.39% | 0.00% | 0.00% | +1.20% |
ReadingUS RDIB | 16.45 | +6.13% | +0.95 | 62.83K | 1.03M | 15.61% | 376.54M | -5.19% | +88.86% | +93.53% | +41.81% |