| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.86 | +8.81% | +1.85 | 42.18K | 939.22K | 9.52% | 25.15M | +3.25% | +0.04% | 0.00% | -13.05% |
First Trust Materials AlphaDEX FundUS FXZ | 80.88 | -0.64% | -0.52 | 11.59K | 938.71K | 1.22% | 380.14M | -1.08% | -7.36% | -0.59% | +24.77% |
Global X Space Tech ETFUS ORBX | 43.74 | +3.28% | +1.39 | 21.42K | 938.66K | 3.21% | 42.43M | +5.83% | -2.21% | -3.99% | -15.40% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.48 | -0.07% | -0.03 | 19.36K | 938.19K | 0.19% | 57.21M | +0.07% | -2.70% | -4.87% | -2.90% |
Meridian BankUS MRBK | 19.23 | +0.94% | +0.18 | 48.80K | 937.07K | 1.21% | 228.65M | -2.73% | -3.32% | -4.09% | +9.39% |
Babson Capital Global Short Duration High Yield FundUS BGH | 13.61 | -0.35% | -0.05 | 68.59K | 935.00K | 1.39% | 273.08M | -0.51% | -3.13% | -3.20% | -9.33% |
Spark I Acquisition CorpUS SPKL | 11.60 | +0.17% | +0.02 | 80.45K | 932.52K | 0.13% | 100.44M | +0.17% | +0.43% | -5.38% | +1.49% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.64 | -0.23% | -0.08 | 26.93K | 931.67K | 0.52% | 178.73M | +0.84% | -3.08% | +8.73% | +13.88% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.21 | +0.16% | +0.04 | 36.93K | 930.50K | 0.14% | 83.19M | -0.41% | -1.81% | -3.94% | -3.09% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.57 | +2.30% | +0.17 | 123.69K | 929.91K | 3.18% | 45.51M | -4.54% | -1.82% | -3.44% | -56.44% |
John Hancock Multifactor Large Cap ETFUS JHML | 90.58 | +1.17% | +1.05 | 10.28K | 929.67K | 0.89% | 1.18B | +1.02% | -0.47% | +2.44% | +13.44% |
BRANDES INTERNATIONAL ETFUS BINV | 44.10 | +0.48% | +0.21 | 21.10K | 929.47K | 0.72% | 523.69M | -0.97% | -3.55% | +3.90% | +9.87% |
Invesco Oil & Gas Services ETFUS PXJ | 45.45 | -1.48% | -0.68 | 20.44K | 928.83K | 1.43% | 132.08M | -1.71% | -1.94% | +14.13% | +54.86% |
Regentis Biomaterials Ltd.US RGNT | 2.23 | +23.20% | +0.42 | 439.96K | 928.10K | 34.81% | 15.69M | +18.62% | +6.19% | -46.27% | -66.91% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 55.20 | +0.80% | +0.44 | 16.80K | 926.11K | 0.30% | 288.42M | +1.26% | +1.64% | +5.28% | +11.69% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.80 | -0.62% | -0.13 | 42.59K | 926.06K | 2.05% | 0 | -0.95% | -1.36% | -5.63% | -11.17% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.10 | -0.18% | -0.07 | 21.93K | 924.65K | 0.55% | 157.88M | -2.16% | -3.60% | +1.74% | +22.63% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 116.42 | +3.59% | +4.03 | 8K | 922.34K | 2.22% | 139.70M | +7.70% | +5.38% | +2.65% | +71.69% |
COSMOS HEALTH INCUS COSM | 0.3386 | +6.54% | +0.0208 | 2.72M | 921.45K | 5.35% | 34.20M | +25.73% | +52.87% | +82.73% | -32.01% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.98 | +1.75% | +0.52 | 30.82K | 921.28K | 1.12% | 1.75B | +1.28% | -0.47% | +5.49% | +9.74% |