| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lucas GCUS LGCL | 3.06 | -5.85% | -0.19 | 53.08K | 167.01K | 7.38% | 1.05M | -2.86% | -70.51% | -98.29% | -98.87% |
Global X NYSE 100 ETFUS NYSX | 128.58 | +0.68% | +0.87 | 1K | 167.00K | 0.20% | 47.57M | +0.83% | +3.13% | +4.64% | +32.76% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 1.79 | +3.47% | +0.06 | 96.21K | 166.89K | 5.77% | 12.54M | -43.17% | -36.52% | -68.82% | -44.08% |
VanEck Onchain Economy ETFUS NODE | 42.21 | +6.22% | +2.47 | 4K | 166.74K | 2.71% | 77.66M | +4.23% | +8.77% | -4.35% | +21.38% |
GRAYSCALE BITCOIN HIGH INCOME ETFUS BTCC | 13.58 | +2.89% | +0.38 | 12.33K | 166.65K | 1.21% | 16.84M | +0.98% | +2.50% | +5.96% | -36.83% |
B. Riley Financial IncUS RILYP | 12.30 | +0.59% | +0.07 | 13.76K | 166.48K | 4.25% | 34.87M | -2.67% | -3.89% | -20.94% | +160.80% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 13.04 | +0.08% | +0.01 | 12.76K | 166.43K | 0.31% | 169.63M | +0.62% | +0.31% | +0.77% | -3.41% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 109.30 | +0.12% | +0.13 | 2K | 166.40K | 0.25% | 565.65M | -0.34% | -0.44% | +4.17% | +13.04% |
Spark I Acquisition CorpUS SPKL | 11.58 | -0.04% | 0.00 | 14.36K | 166.25K | 0.03% | 100.27M | 0.00% | +0.26% | -5.47% | +1.31% |
Diversified Healthcare TrustUS DHCNL | 19.03 | +0.48% | +0.09 | 9K | 166.22K | 1.37% | 4.59B | +1.66% | +1.33% | +2.64% | +8.74% |
Empire Petroleum CorpUS EP | 2.43 | -1.62% | -0.04 | 68.74K | 165.76K | 9.06% | 101.03M | -2.80% | -23.58% | -10.66% | -20.07% |
Immutep LimitedUS IMMP | 0.2877 | -9.21% | -0.0292 | 576.50K | 165.55K | 9.59% | 42.35M | -22.93% | -26.44% | -25.81% | -89.94% |
Catheter Precision Inc.US VTAK | 0.1500 | -1.96% | -0.0030 | 1.11M | 165.54K | 7.84% | 2.85M | -14.29% | -28.71% | -87.39% | -91.80% |
Turbogen LtdUS TRBG | 3.76 | -2.84% | -0.11 | 43.01K | 165.17K | 8.40% | 95.71M | -13.16% | 0.00% | 0.00% | -65.15% |
SARATOGA INVESTMENT CORPUS SAV | 24.70 | +0.92% | +0.23 | 7K | 165.14K | 1.10% | 401.81M | +1.57% | +1.23% | -0.12% | -1.20% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.06 | -0.41% | -0.11 | 6K | 164.91K | 0.67% | 168.36M | -0.43% | -0.32% | +2.58% | +7.14% |
Harbor Multi-Asset Total Return ETFUS MATR | 27.92 | -0.18% | -0.05 | 6K | 164.87K | 0.12% | 10.47M | -0.50% | -0.21% | +1.72% | +6.05% |
Nicholas Silver Income ETFUS SLVX | 15.57 | +0.73% | +0.11 | 10.61K | 164.85K | 1.42% | 9.34M | +0.16% | -5.85% | +13.64% | -25.63% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.19 | -0.30% | -0.12 | 4K | 164.70K | 0.10% | 515.37M | -0.01% | -1.28% | -1.83% | -2.33% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.75 | -0.33% | -0.08 | 7K | 164.59K | 0.73% | 9.50M | -0.13% | -3.24% | -5.53% | -5.11% |