| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Realty InvestorsUS ARL | 15.55 | -6.66% | -1.11 | 11.17K | 174.99K | 4.44% | 251.16M | -3.30% | +2.10% | -2.57% | -3.18% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 81.25 | +0.07% | +0.06 | 2K | 174.34K | 0.36% | 60.94M | -0.93% | +0.53% | +3.28% | +22.82% |
Atlas Trinity Tech LtdUS ATTT | 2.96 | +7.64% | +0.21 | 62.10K | 173.90K | 9.09% | 17.39M | 0.00% | +4.96% | +3.50% | +50.25% |
Barron's 400 ETFUS BFOR | 23.30 | +0.01% | +0.00 | 7K | 173.55K | 0.37% | 232.43M | -1.29% | -3.27% | -0.16% | +13.18% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.40 | -0.06% | -0.02 | 6K | 173.51K | 0.19% | 104.83M | -0.06% | -0.96% | +3.77% | +12.34% |
First Trust China AlphaDEX FundUS FCA | 26.94 | +0.17% | +0.05 | 6K | 173.50K | 0.48% | 30.98M | -1.54% | -0.70% | -5.97% | -4.70% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.83 | -0.10% | -0.01 | 17.66K | 173.38K | 0.41% | 73.92M | -1.01% | -4.38% | -7.35% | -16.75% |
Innate Pharma SAUS IPHA | 1.90 | -0.52% | -0.01 | 91.44K | 173.36K | 4.71% | 212.80M | +1.60% | -9.09% | 0.00% | +8.57% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 68.10 | +5.04% | +3.27 | 3K | 173.35K | 0.13% | 87.17M | +5.23% | +7.49% | +1.65% | +70.68% |
Mingteng International Corp.US MTEN | 1.03 | 0.00% | 0.00 | 165.76K | 173.28K | 5.30% | 7.88M | +0.98% | 0.00% | -42.13% | -99.38% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.03 | +0.16% | +0.13 | 2K | 172.86K | 0.12% | 86.14M | -0.07% | +0.15% | +3.71% | +11.04% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.13 | +0.10% | +0.06 | 3K | 172.50K | 0.34% | 305.45M | -0.09% | +0.05% | +2.52% | +9.40% |
Tennessee Valley AuthorityUS TVC | 23.82 | -0.04% | -0.01 | 7K | 172.43K | 0.25% | 12.51M | 0.00% | -1.12% | -0.50% | -0.96% |
ProShares Ultra Health CareUS RXL | 58.36 | -0.60% | -0.35 | 3K | 171.87K | 0.83% | 97.46M | +3.42% | -5.29% | +17.91% | +12.64% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.37 | +0.08% | +0.05 | 3K | 171.74K | 0.07% | 348.67M | +0.03% | +0.61% | +3.67% | +9.67% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.60 | -0.80% | -0.31 | 4K | 171.58K | 0.00% | 198.76M | -1.20% | -3.83% | -0.73% | +6.50% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.50 | -0.17% | -0.05 | 6K | 171.29K | 0.49% | 109.80M | -1.17% | +0.17% | -2.79% | +22.22% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 12.13 | +1.11% | +0.13 | 14.81K | 171.02K | 7.67% | 2.30M | -1.80% | -17.87% | 0.00% | -43.32% |
Basel Medical Group LtdUS BMGL | 4.61 | +6.96% | +0.30 | 35.64K | 170.99K | 13.69% | 7.22M | +0.66% | -5.92% | -34.42% | -21.60% |
Gotham 1000 Value ETFUS GVLU | 27.91 | -0.97% | -0.27 | 6K | 170.80K | 0.32% | 248.37M | -1.78% | -4.10% | +6.67% | +13.22% |