| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jiayin Group Inc.US JFIN | 1.46 | -2.01% | -0.03 | 68.56K | 104.24K | 10.74% | 76.40M | +1.39% | -38.14% | -51.50% | -74.83% |
Banzai International Inc.US PARA | 0.9298 | -0.46% | -0.0043 | 111.48K | 104.24K | 5.78% | 3.30M | -6.92% | -33.11% | -68.48% | -95.19% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.19 | -1.11% | -0.26 | 5K | 104.19K | 0.62% | 18.44M | -2.15% | -4.59% | -3.18% | +11.29% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.56 | +0.39% | +0.10 | 4K | 104.11K | 0.16% | 37.69M | -0.41% | -1.30% | -4.28% | +0.15% |
eXoZymes IncUS EXOZ | 6.44 | +3.96% | +0.25 | 16.33K | 104.06K | 11.87% | 59.73M | +2.12% | -8.59% | -9.87% | -40.96% |
The Brinsmere Fund Growth ETFUS TBFG | 32.75 | -0.14% | -0.05 | 3K | 103.88K | 0.12% | 385.75M | -0.52% | -0.71% | -0.64% | +8.91% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.95 | -0.43% | -0.18 | 2K | 103.78K | 1.01% | 26.20M | -0.10% | -3.67% | +1.96% | +25.97% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 35.20 | +2.43% | +0.84 | 3K | 103.59K | 1.78% | 4.40M | +1.82% | +5.74% | +17.28% | +64.67% |
J. W. MaysUS MAYS | 39.00 | -2.79% | -1.12 | 3K | 103.58K | 0.00% | 78.62M | -2.79% | -4.88% | -2.50% | -2.35% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 16.02 | +0.19% | +0.03 | 6K | 103.53K | 1.63% | 0 | +1.71% | -1.17% | +4.71% | -1.17% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.76 | +0.45% | +0.12 | 4K | 103.50K | 0.45% | 42.82M | +0.79% | +3.34% | +5.83% | -3.72% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.66 | +0.10% | +0.03 | 4K | 103.49K | 0.18% | 46.18M | +0.21% | +1.14% | +3.35% | +9.73% |
Corgi ASTS 2x Daily ETFUS ASTT | 15.61 | -13.35% | -2.40 | 7K | 103.45K | 3.44% | 234.08K | -5.29% | -23.90% | 0.00% | -41.58% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.61 | -0.29% | -0.13 | 2K | 103.26K | 0.35% | 54.07M | -1.89% | -1.16% | -1.68% | +21.78% |
Infinite Eagle Acquisition CorpUS IEAG | 10.18 | -0.59% | -0.06 | 10.11K | 102.94K | 0.10% | 443.03M | -0.39% | -0.78% | +1.19% | +1.29% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.22 | -0.88% | -0.23 | 4K | 102.89K | 0.04% | 6.55M | -1.41% | -2.20% | +1.11% | +4.44% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 42.26 | +0.30% | +0.12 | 2K | 102.79K | 0.62% | 21.13M | +0.52% | +0.53% | -0.11% | +12.72% |
China PharmaUS CPHI | 0.7100 | -0.14% | -0.0010 | 143.42K | 102.62K | 4.46% | 30.55M | -6.62% | -33.02% | +10.94% | -41.32% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.08 | +0.80% | +0.20 | 4K | 102.60K | 0.76% | 2.49B | +0.28% | -0.79% | -0.85% | +0.68% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.19 | -0.23% | -0.13 | 2K | 102.37K | 0.39% | 539.02M | -1.04% | -1.06% | +2.30% | +14.53% |